SpotMark priceTrading data
1
29,786.0
0.010
2
29,784.6
0.001
3
29,784.5
0.011
4
29,784.2
0.001
5
29,783.3
0.033
6
29,782.4
0.001
7
29,782.2
0.001
8
29,781.0
0.023
9
29,780.9
0.004
10
29,780.5
0.001
11
29,780.3
0.001
12
29,780.0
0.043
13
29,778.6
0.001
14
29,778.2
0.008
15
29,777.9
0.001
16
29,777.8
0.004
17
29,777.4
0.001
18
29,776.4
0.001
19
29,776.0
0.005
20
29,775.8
0.064
21
29,775.0
0.001
22
29,774.7
0.001
23
29,773.3
0.001
24
29,772.6
0.253
25
29,771.3
0.001
26
29,771.2
0.003
27
29,771.0
0.001
28
29,770.6
0.022
29
29,770.3
0.002
30
29,770.2
0.123
31
29,770.0
0.033
32
29,769.8
0.001
33
29,769.3
0.051
34
29,769.2
0.001
35
29,768.7
0.017
36
29,767.8
0.030
37
29,767.6
0.060
38
29,767.5
0.001
39
29,767.2
0.123
40
29,767.1
0.006
41
29,767.0
0.159
42
29,766.9
0.156
43
29,766.6
0.004
44
29,765.1
0.150
45
29,764.5
0.001
46
29,764.3
0.069
47
29,763.2
0.001
48
29,762.8
0.001
49
29,762.7
0.001
50
29,762.5
0.158
51
29,761.3
0.001
52
29,761.1
0.001
53
29,760.0
0.057
54
29,759.4
0.040
55
29,759.1
0.004
56
29,758.7
0.001
57
29,758.2
0.726
58
29,758.1
0.168
59
29,758.0
0.667
60
29,757.8
0.461
61
29,757.6
2.706
62
29,757.3
0.190
63
29,757.0
0.158
64
29,756.1
0.140
65
29,756.0
0.001
66
29,755.5
0.004
67
29,755.0
0.028
68
29,754.9
0.008
69
29,754.7
0.100
70
29,754.6
5.616
71
29,754.0
0.158
72
29,753.8
0.001
73
29,752.5
0.025
74
29,752.0
0.001
75
29,751.5
0.090
76
29,751.4
0.030
77
29,751.1
0.020
78
29,750.6
0.158
79
29,750.0
0.093
80
29,749.9
0.001
81
29,749.4
2.680
82
29,748.8
0.001
83
29,748.2
0.009
84
29,748.0
0.050
85
29,747.9
0.067
86
29,747.8
0.028
87
29,746.9
0.001
88
29,746.5
0.001
89
29,746.2
0.584
90
29,746.0
1.000
91
29,745.7
0.480
92
29,745.0
0.746
93
29,744.5
0.134
94
29,744.1
0.001
95
29,743.8
0.090
96
29,742.2
0.020
97
29,742.0
0.158
98
29,741.9
0.071
99
29,741.8
0.263
100
29,741.7
0.252
101
29,741.6
0.001
102
29,740.5
0.001
103
29,740.4
0.004
104
29,740.2
1.000
105
29,740.0
0.034
106
29,739.9
0.481
107
29,739.5
0.014
108
29,739.4
0.001
109
29,739.3
0.637
110
29,739.0
0.001
111
29,738.5
0.651
112
29,738.4
0.001
113
29,738.3
0.003
114
29,738.1
0.037
115
29,737.1
0.001
116
29,737.0
0.158
117
29,735.9
0.073
118
29,735.2
0.024
119
29,734.5
0.240
120
29,734.1
0.001
121
29,733.6
0.158
122
29,733.3
0.001
123
29,733.2
0.001
124
29,731.1
2.326
125
29,730.7
0.002
126
29,730.0
0.034
127
29,729.9
0.167
128
29,729.7
0.028
129
29,728.7
0.158
130
29,728.6
0.666
131
29,727.2
0.500
132
29,726.9
0.240
133
29,726.1
0.001
134
29,726.0
0.001
135
29,725.0
0.001
136
29,724.7
0.001
137
29,724.5
0.158
138
29,723.9
0.167
139
29,723.3
0.001
140
29,722.5
0.001
141
29,722.2
0.001
142
29,721.2
0.171
143
29,720.6
1.000
144
29,720.5
0.001
145
29,720.2
0.029
146
29,720.0
0.054
147
29,719.9
0.001
148
29,719.5
0.016
149
29,719.0
0.001
150
29,718.6
0.584
151
29,717.8
0.001
152
29,717.6
0.001
153
29,717.5
0.001
154
29,716.6
0.001
155
29,716.0
0.001
156
29,715.7
0.001
157
29,715.6
0.057
158
29,715.3
0.001
159
29,714.9
0.167
160
29,714.8
0.002
161
29,713.8
0.001
162
29,713.6
0.010
163
29,713.5
0.001
164
29,713.3
0.001
165
29,713.1
0.001
166
29,712.6
0.139
167
29,711.9
0.167
168
29,711.2
1.686
169
29,711.0
0.001
170
29,710.3
0.001
171
29,710.0
0.044
172
29,709.5
2.670
173
29,709.4
4.653
174
29,708.6
0.009
175
29,705.4
0.001
176
29,704.9
0.584
177
29,704.3
0.001
178
29,702.5
0.001
179
29,702.4
0.002
180
29,702.2
0.001
181
29,701.6
0.001
182
29,701.0
1.000
183
29,700.7
0.001
184
29,700.2
0.001
185
29,700.0
0.151
186
29,699.9
0.173
187
29,697.1
0.001
188
29,694.3
0.001
189
29,693.1
0.001
190
29,692.3
0.001
191
29,690.5
0.014
192
29,690.4
0.001
193
29,690.0
0.001
194
29,688.0
0.001
195
29,687.9
0.167
196
29,687.5
0.004
197
29,686.9
0.001
198
29,686.7
0.095
199
29,686.3
0.147
200
29,685.2
0.002
201
29,684.6
0.001
202
29,684.4
1.717
203
29,684.3
0.013
204
29,684.0
0.038
205
29,683.6
0.002
206
29,682.8
0.350
207
29,682.1
0.001
208
29,681.5
0.001
209
29,681.0
0.002
210
29,680.4
0.001
211
29,680.0
0.028
212
29,679.5
0.584
213
29,679.3
0.001
214
29,678.9
0.001
215
29,678.0
0.001
216
29,677.5
0.001
217
29,676.5
0.014
218
29,675.9
0.167
219
29,673.4
0.336
220
29,672.1
1.890
221
29,672.0
0.001
222
29,670.6
0.001
223
29,670.0
0.001
224
29,668.4
0.001
225
29,666.9
0.584
226
29,666.8
0.001
227
29,666.6
0.011
228
29,665.8
0.903
229
29,662.7
0.001
230
29,662.4
0.001
231
29,660.0
0.001
232
29,659.7
1.286
233
29,659.3
0.004
234
29,657.6
1.698
235
29,656.5
0.001
236
29,656.0
0.001
237
29,655.9
0.001
238
29,655.1
0.001
239
29,653.8
0.001
240
29,653.3
0.001
241
29,653.1
0.515
242
29,652.2
3.555
243
29,650.0
0.424
244
29,649.3
0.001
245
29,648.0
0.001
246
29,647.1
0.001
247
29,647.0
0.001
248
29,646.1
0.001
249
29,644.8
0.001
250
29,643.8
0.001
251
29,643.6
0.001
252
29,642.8
0.010
253
29,641.9
0.001
254
29,641.7
2.520
255
29,640.0
0.032
256
29,639.9
0.871
257
29,639.0
0.001
258
29,637.1
0.051
259
29,636.4
0.001
260
29,636.2
0.002
261
29,635.0
0.028
262
29,634.6
0.001
263
29,633.3
0.001
264
29,633.1
0.003
265
29,632.7
0.001
266
29,631.9
0.004
267
29,630.0
0.001
268
29,628.5
0.001
269
29,628.0
0.001
270
29,627.9
0.001
271
29,627.3
0.001
272
29,626.3
0.001
273
29,625.0
0.056
274
29,624.9
0.335
275
29,623.5
0.001
276
29,622.1
5.787
277
29,621.9
0.002
278
29,621.8
0.115
279
29,621.2
0.012
280
29,621.0
0.001
281
29,620.5
0.001
282
29,618.8
0.004
283
29,618.4
0.001
284
29,615.3
0.001
285
29,615.0
0.004
286
29,614.1
0.001
287
29,613.7
0.001
288
29,613.5
0.014
289
29,613.3
0.001
290
29,612.7
0.004
291
29,612.5
0.001
292
29,612.0
0.001
293
29,610.0
0.001
294
29,609.9
0.001
295
29,609.7
0.001
296
29,606.8
0.026
297
29,606.3
0.001
298
29,606.1
0.001
299
29,605.8
0.010
300
29,605.2
0.001
301
29,603.8
0.001
302
29,603.2
0.001
303
29,601.0
0.001
304
29,600.9
0.095
305
29,600.1
0.001
306
29,600.0
0.265
307
29,599.9
0.001
308
29,598.8
0.044
309
29,598.1
0.001
310
29,597.5
0.271
311
29,594.7
0.001
312
29,590.8
0.335
313
29,590.0
0.001
314
29,589.7
0.001
315
29,589.0
0.001
316
29,588.8
0.001
317
29,588.1
0.001
318
29,588.0
0.001
319
29,587.2
0.001
320
29,587.0
0.001
321
29,586.8
0.001
322
29,586.6
0.001
323
29,584.6
0.001
324
29,584.0
0.035
325
29,583.6
0.007
326
29,583.4
0.001
327
29,583.1
0.001
328
29,581.3
0.001
329
29,580.0
0.001
330
29,579.9
0.335
331
29,579.0
0.001
332
29,578.2
0.001
333
29,578.1
0.019
334
29,577.7
0.001
335
29,577.0
0.002
336
29,576.9
0.001
337
29,576.2
0.001
338
29,574.8
0.001
339
29,573.0
0.001
340
29,572.9
0.001
341
29,572.3
0.010
342
29,570.8
0.001
343
29,570.3
0.001
344
29,570.0
0.010
345
29,568.8
0.008
346
29,567.7
0.001
347
29,566.7
0.001
348
29,566.5
0.020
349
29,565.0
0.001
350
29,563.7
0.001
351
29,563.6
0.001
352
29,561.9
0.001
353
29,561.6
0.001
354
29,561.2
0.001
355
29,560.0
0.020
356
29,559.3
0.001
357
29,559.0
1.393
358
29,558.2
0.001
359
29,557.8
0.013
360
29,557.3
0.001
361
29,555.2
0.001
362
29,555.0
0.004
363
29,554.6
0.001
364
29,553.7
0.010
365
29,553.3
0.001
366
29,551.6
0.002
367
29,550.7
0.014
368
29,550.6
0.001
369
29,550.0
0.003
370
29,549.2
0.001
371
29,549.0
0.002
372
29,548.2
0.001
373
29,548.0
0.001
374
29,547.4
0.013
375
29,546.1
0.001
376
29,546.0
0.023
377
29,545.7
0.001
378
29,545.6
0.001
379
29,545.5
0.001
380
29,545.0
0.001
381
29,543.5
0.001
382
29,543.0
0.033
383
29,541.5
0.004
384
29,537.9
6.671
385
29,537.0
0.001
386
29,534.0
0.005
387
29,533.8
0.001
388
29,533.0
0.079
389
29,532.8
0.001
390
29,532.0
0.001
391
29,530.0
0.001
392
29,529.8
0.002
393
29,528.3
0.001
394
29,528.2
0.003
395
29,524.9
0.002
396
29,524.8
0.002
397
29,524.5
0.001
398
29,524.4
0.001
399
29,524.2
0.001
400
29,523.8
0.004
1
29,786.1
0.468
2
29,786.6
0.025
3
29,786.7
0.020
4
29,788.4
0.067
5
29,789.3
0.043
6
29,789.7
0.158
7
29,790.3
0.100
8
29,790.4
0.137
9
29,790.5
0.008
10
29,791.6
0.001
11
29,792.5
0.019
12
29,793.6
0.158
13
29,795.6
0.004
14
29,795.7
0.240
15
29,795.9
0.480
16
29,796.1
0.016
17
29,796.2
3.356
18
29,796.5
5.941
19
29,796.6
0.158
20
29,797.1
0.100
21
29,797.2
0.123
22
29,799.7
0.058
23
29,799.8
0.049
24
29,799.9
0.084
25
29,800.0
0.368
26
29,800.1
0.110
27
29,800.5
0.158
28
29,800.8
0.587
29
29,801.5
0.069
30
29,802.6
0.088
31
29,802.9
0.188
32
29,803.5
0.158
33
29,804.2
1.000
34
29,804.4
0.138
35
29,804.6
0.074
36
29,805.7
0.088
37
29,806.1
0.021
38
29,806.8
0.190
39
29,808.0
0.727
40
29,808.2
0.001
41
29,808.3
0.158
42
29,808.4
0.590
43
29,808.9
0.068
44
29,809.3
0.050
45
29,809.7
0.030
46
29,809.8
0.335
47
29,809.9
0.227
48
29,810.0
0.338
49
29,810.7
0.168
50
29,810.9
0.150
51
29,811.4
0.409
52
29,811.6
0.770
53
29,811.8
0.002
54
29,812.0
0.335
55
29,812.9
5.566
56
29,813.0
0.037
57
29,813.4
0.158
58
29,814.7
0.009
59
29,814.8
0.029
60
29,815.8
0.088
61
29,816.7
0.158
62
29,817.7
0.040
63
29,819.5
0.140
64
29,819.8
0.002
65
29,820.1
0.358
66
29,821.5
0.496
67
29,821.6
0.342
68
29,821.9
3.620
69
29,822.0
0.335
70
29,824.6
0.158
71
29,824.7
0.252
72
29,826.7
0.050
73
29,827.6
0.002
74
29,827.9
0.040
75
29,829.1
0.158
76
29,829.8
0.250
77
29,831.0
0.010
78
29,831.5
0.584
79
29,832.2
0.023
80
29,833.6
0.090
81
29,834.0
0.158
82
29,834.5
0.317
83
29,834.6
0.660
84
29,835.0
0.134
85
29,835.4
0.100
86
29,835.6
0.070
87
29,835.7
0.006
88
29,837.0
0.158
89
29,837.5
0.400
90
29,837.9
0.002
91
29,839.9
2.326
92
29,840.0
0.178
93
29,840.3
0.035
94
29,843.0
0.158
95
29,844.0
0.167
96
29,846.0
0.500
97
29,847.0
0.067
98
29,847.1
0.158
99
29,849.3
0.001
100
29,850.0
0.134
101
29,850.1
1.299
102
29,851.3
0.023
103
29,851.4
0.001
104
29,852.9
0.584
105
29,853.1
0.158
106
29,853.4
0.001
107
29,856.0
0.231
108
29,856.1
0.158
109
29,856.8
0.019
110
29,857.6
0.001
111
29,861.2
0.158
112
29,861.8
0.001
113
29,862.0
0.070
114
29,863.0
0.584
115
29,864.2
0.250
116
29,866.0
0.002
117
29,866.1
0.014
118
29,866.8
0.025
119
29,869.0
0.029
120
29,870.0
0.001
121
29,870.1
0.500
122
29,870.2
0.002
123
29,872.3
1.676
124
29,874.0
0.001
125
29,874.3
0.003
126
29,875.2
0.010
127
29,875.9
0.001
128
29,876.0
0.018
129
29,877.0
0.001
130
29,878.5
0.004
131
29,878.9
0.023
132
29,879.0
0.001
133
29,879.3
0.001
134
29,879.4
0.001
135
29,880.0
0.187
136
29,880.2
0.001
137
29,881.0
0.002
138
29,882.7
0.006
139
29,886.4
0.139
140
29,886.9
0.007
141
29,890.0
0.033
142
29,890.2
0.033
143
29,890.3
2.670
144
29,890.4
0.001
145
29,891.0
4.653
146
29,892.3
0.001
147
29,895.4
0.584
148
29,899.1
1.696
149
29,899.4
0.001
150
29,900.0
0.117
151
29,900.2
0.350
152
29,902.2
0.288
153
29,902.9
0.001
154
29,904.8
0.001
155
29,906.9
0.001
156
29,907.1
0.047
157
29,909.1
0.002
158
29,910.0
0.037
159
29,910.8
0.001
160
29,912.1
1.080
161
29,916.9
0.001
162
29,920.0
0.064
163
29,920.7
0.009
164
29,923.0
0.001
165
29,925.0
0.001
166
29,925.1
0.004
167
29,925.3
0.001
168
29,925.9
1.677
169
29,926.3
0.335
170
29,926.6
0.001
171
29,926.9
0.010
172
29,929.6
0.014
173
29,930.0
0.033
174
29,930.1
0.515
175
29,938.0
0.001
176
29,939.5
0.001
177
29,940.0
0.401
178
29,940.6
0.001
179
29,943.1
0.004
180
29,944.3
0.095
181
29,945.3
0.004
182
29,946.0
0.001
183
29,946.4
0.001
184
29,949.8
0.003
185
29,950.0
0.291
186
29,957.8
0.007
187
29,959.0
0.001
188
29,959.6
0.001
189
29,959.9
0.013
190
29,960.0
0.053
191
29,961.5
0.001
192
29,963.3
0.001
193
29,965.3
0.001
194
29,965.6
0.004
195
29,965.8
0.083
196
29,970.0
0.066
197
29,971.2
0.004
198
29,972.6
0.001
199
29,976.1
0.013
200
29,978.9
0.001
201
29,979.6
0.001
202
29,980.0
0.033
203
29,981.4
0.230
204
29,982.2
0.001
205
29,982.3
0.001
206
29,983.1
0.002
207
29,983.3
0.001
208
29,983.4
0.001
209
29,983.6
0.001
210
29,984.0
0.001
211
29,985.6
0.001
212
29,985.9
3.391
213
29,987.2
0.001
214
29,988.3
0.001
215
29,990.0
0.043
216
29,990.1
0.001
217
29,992.3
0.001
218
29,992.7
0.001
219
29,993.2
0.029
220
29,993.3
0.001
221
29,995.0
0.028
222
29,998.3
0.011
223
29,999.7
0.002
224
29,999.9
0.002
225
30,000.0
6.095
226
30,001.7
0.001
227
30,002.9
0.001
228
30,006.1
0.004
229
30,009.8
0.001
230
30,010.0
0.033
231
30,010.5
0.337
232
30,013.9
0.005
233
30,015.0
0.001
234
30,017.2
0.004
235
30,018.9
0.003
236
30,019.7
0.001
237
30,019.9
0.002
238
30,020.0
0.442
239
30,020.8
0.001
240
30,021.8
2.018
241
30,022.2
0.001
242
30,022.7
0.005
243
30,023.4
0.001
244
30,023.5
0.383
245
30,023.9
0.001
246
30,024.1
0.002
247
30,024.7
0.001
248
30,025.4
0.003
249
30,026.2
0.001
250
30,026.6
0.001
251
30,026.7
0.900
252
30,027.1
0.001
253
30,027.4
0.001
254
30,028.4
0.001
255
30,028.5
0.001
256
30,028.7
0.900
257
30,029.0
0.001
258
30,029.7
0.001
259
30,030.0
0.033
260
30,030.1
0.095
261
30,030.5
0.001
262
30,030.6
0.001
263
30,030.7
0.001
264
30,031.2
0.336
265
30,032.3
0.001
266
30,032.9
0.001
267
30,033.0
0.009
268
30,033.5
0.001
269
30,034.9
0.900
270
30,035.4
0.002
271
30,035.8
0.002
272
30,037.2
0.001
273
30,039.0
0.001
274
30,039.8
0.001
275
30,039.9
0.001
276
30,040.0
0.053
277
30,040.3
0.002
278
30,041.0
0.001
279
30,043.2
0.900
280
30,043.4
0.004
281
30,044.0
0.064
282
30,044.1
0.014
283
30,044.5
0.003
284
30,046.7
0.009
285
30,046.8
0.004
286
30,047.2
0.003
287
30,047.4
0.019
288
30,047.7
0.001
289
30,048.6
0.003
290
30,050.0
0.044
291
30,050.3
0.001
292
30,052.1
0.007
293
30,053.0
0.001
294
30,053.7
0.001
295
30,054.4
0.001
296
30,054.7
0.001
297
30,055.0
0.001
298
30,055.1
0.001
299
30,055.5
0.001
300
30,055.8
0.001
301
30,056.2
0.003
302
30,056.9
0.014
303
30,058.3
0.001
304
30,058.8
0.001
305
30,059.7
0.001
306
30,059.9
0.001
307
30,060.0
0.210
308
30,060.6
0.001
309
30,061.5
0.001
310
30,062.5
0.001
311
30,063.1
0.001
312
30,063.4
0.001
313
30,066.6
0.001
314
30,067.7
0.001
315
30,069.1
0.001
316
30,069.7
0.001
317
30,069.9
0.910
318
30,070.0
0.046
319
30,071.3
1.233
320
30,074.6
0.002
321
30,075.0
0.001
322
30,075.6
0.001
323
30,079.2
0.015
324
30,079.3
0.001
325
30,079.9
0.001
326
30,080.0
0.119
327
30,081.1
0.280
328
30,084.0
0.001
329
30,084.4
0.001
330
30,084.6
0.050
331
30,088.0
0.001
332
30,089.0
0.001
333
30,089.4
0.001
334
30,090.0
0.099
335
30,092.1
0.001
336
30,093.3
0.001
337
30,097.6
0.005
338
30,098.5
0.002
339
30,098.6
0.013
340
30,099.9
5.958
341
30,100.0
1.005
342
30,101.3
0.001
343
30,102.3
0.001
344
30,102.5
0.020
345
30,104.0
0.001
346
30,107.0
7.214
347
30,107.4
0.003
348
30,108.0
0.001
349
30,109.7
0.013
350
30,110.0
0.066
351
30,111.0
0.001
352
30,111.1
0.047
353
30,112.2
0.001
354
30,113.2
0.001
355
30,114.5
0.002
356
30,115.0
0.028
357
30,115.8
0.004
358
30,116.0
0.095
359
30,117.0
0.001
360
30,119.0
0.001
361
30,119.6
0.001
362
30,119.9
0.001
363
30,120.0
0.254
364
30,120.8
0.014
365
30,120.9
0.001
366
30,125.0
0.058
367
30,125.7
0.002
368
30,129.4
0.001
369
30,130.0
0.109
370
30,130.7
0.001
371
30,132.5
1.991
372
30,132.7
0.001
373
30,133.3
0.001
374
30,133.6
0.001
375
30,134.2
0.001
376
30,135.3
0.001
377
30,136.9
0.001
378
30,138.2
0.005
379
30,138.9
0.001
380
30,139.7
0.001
381
30,139.9
0.001
382
30,140.0
0.105
383
30,140.1
0.001
384
30,140.8
0.001
385
30,141.7
0.010
386
30,144.6
0.001
387
30,145.3
0.001
388
30,146.4
0.001
389
30,148.1
0.007
390
30,149.6
0.001
391
30,149.9
0.001
392
30,150.0
0.099
393
30,150.6
0.001
394
30,150.7
0.001
395
30,151.1
0.001
396
30,151.4
0.001
397
30,153.0
0.001
398
30,153.3
0.001
399
30,154.1
0.001
400
30,155.0
0.014
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
10:16:15 | 29,788.4 | 0.00000990 |
10:16:15 | 29,788.4 | 0.12391000 |
10:16:15 | 29,788.4 | 0.26930000 |
10:16:15 | 29,788.4 | 0.00678010 |
10:16:15 | 29,788.4 | 0.00168136 |
10:16:14 | 29,788.4 | 0.00831864 |
10:16:14 | 29,788.4 | 0.00100000 |
10:16:13 | 29,788.4 | 0.00933741 |
10:16:13 | 29,788.5 | 0.00100000 |
10:16:13 | 29,788.5 | 0.00067194 |
10:16:13 | 29,788.5 | 0.00742837 |
10:16:13 | 29,788.5 | 0.00189969 |
10:16:13 | 29,788.5 | 0.00000935 |
10:16:13 | 29,790.5 | 0.00100000 |
10:16:13 | 29,790.5 | 0.00166259 |
10:16:13 | 29,794.4 | 0.00100000 |
10:16:13 | 29,794.4 | 0.00066259 |
10:16:12 | 29,794.4 | 0.00933741 |
10:16:12 | 29,791.8 | 0.00194591 |
10:16:12 | 29,791.8 | 0.90201000 |
10:16:12 | 29,791.8 | 0.29799000 |
10:16:12 | 29,788.6 | 0.00015827 |
10:16:12 | 29,788.6 | 0.00277988 |
10:16:12 | 29,788.6 | 0.06677000 |
10:16:12 | 29,788.6 | 0.00061450 |
10:16:12 | 29,788.6 | 0.04000000 |
10:16:12 | 29,788.5 | 0.00044000 |
10:16:12 | 29,790.0 | 0.00000136 |
10:16:12 | 29,790.0 | 0.03299864 |
10:16:12 | 29,790.0 | 0.00067136 |
10:16:12 | 29,790.4 | 0.00167556 |
10:16:12 | 29,790.5 | 0.00000058 |
10:16:12 | 29,790.5 | 0.00005000 |
10:16:12 | 29,791.7 | 0.00000956 |
10:16:12 | 29,791.7 | 0.39999044 |
10:16:12 | 29,791.7 | 0.00230956 |
10:16:12 | 29,791.7 | 0.00769044 |
10:16:12 | 29,791.7 | 0.00164697 |
10:16:11 | 29,791.7 | 0.00758992 |
10:16:11 | 29,791.8 | 0.00600000 |
10:16:11 | 29,791.7 | 0.00007307 |
10:16:11 | 29,791.7 | 0.00933741 |
10:16:10 | 29,793.5 | 0.00034001 |
10:16:10 | 29,793.7 | 0.00159924 |
10:16:10 | 29,794.7 | 0.00079851 |
10:16:10 | 29,794.9 | 0.03059994 |
10:16:10 | 29,795.1 | 0.00500000 |
10:16:10 | 29,796.4 | 0.00017567 |
10:16:10 | 29,796.5 | 0.00000456 |
10:16:10 | 29,796.5 | 0.00216000 |
10:16:10 | 29,796.6 | 0.01782980 |
10:16:10 | 29,796.6 | 0.03193742 |
10:16:10 | 29,798.1 | 0.27102055 |
10:16:10 | 29,798.9 | 0.00001581 |
10:16:10 | 29,799.0 | 0.00005190 |
10:16:10 | 29,799.6 | 0.00546159 |
10:16:10 | 29,800.0 | 0.03300000 |
10:16:10 | 29,800.0 | 0.00001014 |
10:16:10 | 29,800.0 | 0.05939295 |
10:16:10 | 29,800.0 | 0.00335570 |
Call auction, go to spot trading.