SpotMark priceTrading data
BTC/USDT
29,786.0
Last traded price (USDT)
+3.33%
Change
29,783.9
Mark price (USDT)
30,333.3
24h high (USDT)
28,635.0
24h low (USDT)
7,947
24h volume (BTC)
--
24h turnover
BTC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 29,786.6
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      29,786.0
      0.010
    • 2
      29,784.6
      0.001
    • 3
      29,784.5
      0.011
    • 4
      29,784.2
      0.001
    • 5
      29,783.3
      0.033
    • 6
      29,782.4
      0.001
    • 7
      29,782.2
      0.001
    • 8
      29,781.0
      0.023
    • 9
      29,780.9
      0.004
    • 10
      29,780.5
      0.001
    • 11
      29,780.3
      0.001
    • 12
      29,780.0
      0.043
    • 13
      29,778.6
      0.001
    • 14
      29,778.2
      0.008
    • 15
      29,777.9
      0.001
    • 16
      29,777.8
      0.004
    • 17
      29,777.4
      0.001
    • 18
      29,776.4
      0.001
    • 19
      29,776.0
      0.005
    • 20
      29,775.8
      0.064
    • 21
      29,775.0
      0.001
    • 22
      29,774.7
      0.001
    • 23
      29,773.3
      0.001
    • 24
      29,772.6
      0.253
    • 25
      29,771.3
      0.001
    • 26
      29,771.2
      0.003
    • 27
      29,771.0
      0.001
    • 28
      29,770.6
      0.022
    • 29
      29,770.3
      0.002
    • 30
      29,770.2
      0.123
    • 31
      29,770.0
      0.033
    • 32
      29,769.8
      0.001
    • 33
      29,769.3
      0.051
    • 34
      29,769.2
      0.001
    • 35
      29,768.7
      0.017
    • 36
      29,767.8
      0.030
    • 37
      29,767.6
      0.060
    • 38
      29,767.5
      0.001
    • 39
      29,767.2
      0.123
    • 40
      29,767.1
      0.006
    • 41
      29,767.0
      0.159
    • 42
      29,766.9
      0.156
    • 43
      29,766.6
      0.004
    • 44
      29,765.1
      0.150
    • 45
      29,764.5
      0.001
    • 46
      29,764.3
      0.069
    • 47
      29,763.2
      0.001
    • 48
      29,762.8
      0.001
    • 49
      29,762.7
      0.001
    • 50
      29,762.5
      0.158
    • 51
      29,761.3
      0.001
    • 52
      29,761.1
      0.001
    • 53
      29,760.0
      0.057
    • 54
      29,759.4
      0.040
    • 55
      29,759.1
      0.004
    • 56
      29,758.7
      0.001
    • 57
      29,758.2
      0.726
    • 58
      29,758.1
      0.168
    • 59
      29,758.0
      0.667
    • 60
      29,757.8
      0.461
    • 61
      29,757.6
      2.706
    • 62
      29,757.3
      0.190
    • 63
      29,757.0
      0.158
    • 64
      29,756.1
      0.140
    • 65
      29,756.0
      0.001
    • 66
      29,755.5
      0.004
    • 67
      29,755.0
      0.028
    • 68
      29,754.9
      0.008
    • 69
      29,754.7
      0.100
    • 70
      29,754.6
      5.616
    • 71
      29,754.0
      0.158
    • 72
      29,753.8
      0.001
    • 73
      29,752.5
      0.025
    • 74
      29,752.0
      0.001
    • 75
      29,751.5
      0.090
    • 76
      29,751.4
      0.030
    • 77
      29,751.1
      0.020
    • 78
      29,750.6
      0.158
    • 79
      29,750.0
      0.093
    • 80
      29,749.9
      0.001
    • 81
      29,749.4
      2.680
    • 82
      29,748.8
      0.001
    • 83
      29,748.2
      0.009
    • 84
      29,748.0
      0.050
    • 85
      29,747.9
      0.067
    • 86
      29,747.8
      0.028
    • 87
      29,746.9
      0.001
    • 88
      29,746.5
      0.001
    • 89
      29,746.2
      0.584
    • 90
      29,746.0
      1.000
    • 91
      29,745.7
      0.480
    • 92
      29,745.0
      0.746
    • 93
      29,744.5
      0.134
    • 94
      29,744.1
      0.001
    • 95
      29,743.8
      0.090
    • 96
      29,742.2
      0.020
    • 97
      29,742.0
      0.158
    • 98
      29,741.9
      0.071
    • 99
      29,741.8
      0.263
    • 100
      29,741.7
      0.252
    • 101
      29,741.6
      0.001
    • 102
      29,740.5
      0.001
    • 103
      29,740.4
      0.004
    • 104
      29,740.2
      1.000
    • 105
      29,740.0
      0.034
    • 106
      29,739.9
      0.481
    • 107
      29,739.5
      0.014
    • 108
      29,739.4
      0.001
    • 109
      29,739.3
      0.637
    • 110
      29,739.0
      0.001
    • 111
      29,738.5
      0.651
    • 112
      29,738.4
      0.001
    • 113
      29,738.3
      0.003
    • 114
      29,738.1
      0.037
    • 115
      29,737.1
      0.001
    • 116
      29,737.0
      0.158
    • 117
      29,735.9
      0.073
    • 118
      29,735.2
      0.024
    • 119
      29,734.5
      0.240
    • 120
      29,734.1
      0.001
    • 121
      29,733.6
      0.158
    • 122
      29,733.3
      0.001
    • 123
      29,733.2
      0.001
    • 124
      29,731.1
      2.326
    • 125
      29,730.7
      0.002
    • 126
      29,730.0
      0.034
    • 127
      29,729.9
      0.167
    • 128
      29,729.7
      0.028
    • 129
      29,728.7
      0.158
    • 130
      29,728.6
      0.666
    • 131
      29,727.2
      0.500
    • 132
      29,726.9
      0.240
    • 133
      29,726.1
      0.001
    • 134
      29,726.0
      0.001
    • 135
      29,725.0
      0.001
    • 136
      29,724.7
      0.001
    • 137
      29,724.5
      0.158
    • 138
      29,723.9
      0.167
    • 139
      29,723.3
      0.001
    • 140
      29,722.5
      0.001
    • 141
      29,722.2
      0.001
    • 142
      29,721.2
      0.171
    • 143
      29,720.6
      1.000
    • 144
      29,720.5
      0.001
    • 145
      29,720.2
      0.029
    • 146
      29,720.0
      0.054
    • 147
      29,719.9
      0.001
    • 148
      29,719.5
      0.016
    • 149
      29,719.0
      0.001
    • 150
      29,718.6
      0.584
    • 151
      29,717.8
      0.001
    • 152
      29,717.6
      0.001
    • 153
      29,717.5
      0.001
    • 154
      29,716.6
      0.001
    • 155
      29,716.0
      0.001
    • 156
      29,715.7
      0.001
    • 157
      29,715.6
      0.057
    • 158
      29,715.3
      0.001
    • 159
      29,714.9
      0.167
    • 160
      29,714.8
      0.002
    • 161
      29,713.8
      0.001
    • 162
      29,713.6
      0.010
    • 163
      29,713.5
      0.001
    • 164
      29,713.3
      0.001
    • 165
      29,713.1
      0.001
    • 166
      29,712.6
      0.139
    • 167
      29,711.9
      0.167
    • 168
      29,711.2
      1.686
    • 169
      29,711.0
      0.001
    • 170
      29,710.3
      0.001
    • 171
      29,710.0
      0.044
    • 172
      29,709.5
      2.670
    • 173
      29,709.4
      4.653
    • 174
      29,708.6
      0.009
    • 175
      29,705.4
      0.001
    • 176
      29,704.9
      0.584
    • 177
      29,704.3
      0.001
    • 178
      29,702.5
      0.001
    • 179
      29,702.4
      0.002
    • 180
      29,702.2
      0.001
    • 181
      29,701.6
      0.001
    • 182
      29,701.0
      1.000
    • 183
      29,700.7
      0.001
    • 184
      29,700.2
      0.001
    • 185
      29,700.0
      0.151
    • 186
      29,699.9
      0.173
    • 187
      29,697.1
      0.001
    • 188
      29,694.3
      0.001
    • 189
      29,693.1
      0.001
    • 190
      29,692.3
      0.001
    • 191
      29,690.5
      0.014
    • 192
      29,690.4
      0.001
    • 193
      29,690.0
      0.001
    • 194
      29,688.0
      0.001
    • 195
      29,687.9
      0.167
    • 196
      29,687.5
      0.004
    • 197
      29,686.9
      0.001
    • 198
      29,686.7
      0.095
    • 199
      29,686.3
      0.147
    • 200
      29,685.2
      0.002
    • 201
      29,684.6
      0.001
    • 202
      29,684.4
      1.717
    • 203
      29,684.3
      0.013
    • 204
      29,684.0
      0.038
    • 205
      29,683.6
      0.002
    • 206
      29,682.8
      0.350
    • 207
      29,682.1
      0.001
    • 208
      29,681.5
      0.001
    • 209
      29,681.0
      0.002
    • 210
      29,680.4
      0.001
    • 211
      29,680.0
      0.028
    • 212
      29,679.5
      0.584
    • 213
      29,679.3
      0.001
    • 214
      29,678.9
      0.001
    • 215
      29,678.0
      0.001
    • 216
      29,677.5
      0.001
    • 217
      29,676.5
      0.014
    • 218
      29,675.9
      0.167
    • 219
      29,673.4
      0.336
    • 220
      29,672.1
      1.890
    • 221
      29,672.0
      0.001
    • 222
      29,670.6
      0.001
    • 223
      29,670.0
      0.001
    • 224
      29,668.4
      0.001
    • 225
      29,666.9
      0.584
    • 226
      29,666.8
      0.001
    • 227
      29,666.6
      0.011
    • 228
      29,665.8
      0.903
    • 229
      29,662.7
      0.001
    • 230
      29,662.4
      0.001
    • 231
      29,660.0
      0.001
    • 232
      29,659.7
      1.286
    • 233
      29,659.3
      0.004
    • 234
      29,657.6
      1.698
    • 235
      29,656.5
      0.001
    • 236
      29,656.0
      0.001
    • 237
      29,655.9
      0.001
    • 238
      29,655.1
      0.001
    • 239
      29,653.8
      0.001
    • 240
      29,653.3
      0.001
    • 241
      29,653.1
      0.515
    • 242
      29,652.2
      3.555
    • 243
      29,650.0
      0.424
    • 244
      29,649.3
      0.001
    • 245
      29,648.0
      0.001
    • 246
      29,647.1
      0.001
    • 247
      29,647.0
      0.001
    • 248
      29,646.1
      0.001
    • 249
      29,644.8
      0.001
    • 250
      29,643.8
      0.001
    • 251
      29,643.6
      0.001
    • 252
      29,642.8
      0.010
    • 253
      29,641.9
      0.001
    • 254
      29,641.7
      2.520
    • 255
      29,640.0
      0.032
    • 256
      29,639.9
      0.871
    • 257
      29,639.0
      0.001
    • 258
      29,637.1
      0.051
    • 259
      29,636.4
      0.001
    • 260
      29,636.2
      0.002
    • 261
      29,635.0
      0.028
    • 262
      29,634.6
      0.001
    • 263
      29,633.3
      0.001
    • 264
      29,633.1
      0.003
    • 265
      29,632.7
      0.001
    • 266
      29,631.9
      0.004
    • 267
      29,630.0
      0.001
    • 268
      29,628.5
      0.001
    • 269
      29,628.0
      0.001
    • 270
      29,627.9
      0.001
    • 271
      29,627.3
      0.001
    • 272
      29,626.3
      0.001
    • 273
      29,625.0
      0.056
    • 274
      29,624.9
      0.335
    • 275
      29,623.5
      0.001
    • 276
      29,622.1
      5.787
    • 277
      29,621.9
      0.002
    • 278
      29,621.8
      0.115
    • 279
      29,621.2
      0.012
    • 280
      29,621.0
      0.001
    • 281
      29,620.5
      0.001
    • 282
      29,618.8
      0.004
    • 283
      29,618.4
      0.001
    • 284
      29,615.3
      0.001
    • 285
      29,615.0
      0.004
    • 286
      29,614.1
      0.001
    • 287
      29,613.7
      0.001
    • 288
      29,613.5
      0.014
    • 289
      29,613.3
      0.001
    • 290
      29,612.7
      0.004
    • 291
      29,612.5
      0.001
    • 292
      29,612.0
      0.001
    • 293
      29,610.0
      0.001
    • 294
      29,609.9
      0.001
    • 295
      29,609.7
      0.001
    • 296
      29,606.8
      0.026
    • 297
      29,606.3
      0.001
    • 298
      29,606.1
      0.001
    • 299
      29,605.8
      0.010
    • 300
      29,605.2
      0.001
    • 301
      29,603.8
      0.001
    • 302
      29,603.2
      0.001
    • 303
      29,601.0
      0.001
    • 304
      29,600.9
      0.095
    • 305
      29,600.1
      0.001
    • 306
      29,600.0
      0.265
    • 307
      29,599.9
      0.001
    • 308
      29,598.8
      0.044
    • 309
      29,598.1
      0.001
    • 310
      29,597.5
      0.271
    • 311
      29,594.7
      0.001
    • 312
      29,590.8
      0.335
    • 313
      29,590.0
      0.001
    • 314
      29,589.7
      0.001
    • 315
      29,589.0
      0.001
    • 316
      29,588.8
      0.001
    • 317
      29,588.1
      0.001
    • 318
      29,588.0
      0.001
    • 319
      29,587.2
      0.001
    • 320
      29,587.0
      0.001
    • 321
      29,586.8
      0.001
    • 322
      29,586.6
      0.001
    • 323
      29,584.6
      0.001
    • 324
      29,584.0
      0.035
    • 325
      29,583.6
      0.007
    • 326
      29,583.4
      0.001
    • 327
      29,583.1
      0.001
    • 328
      29,581.3
      0.001
    • 329
      29,580.0
      0.001
    • 330
      29,579.9
      0.335
    • 331
      29,579.0
      0.001
    • 332
      29,578.2
      0.001
    • 333
      29,578.1
      0.019
    • 334
      29,577.7
      0.001
    • 335
      29,577.0
      0.002
    • 336
      29,576.9
      0.001
    • 337
      29,576.2
      0.001
    • 338
      29,574.8
      0.001
    • 339
      29,573.0
      0.001
    • 340
      29,572.9
      0.001
    • 341
      29,572.3
      0.010
    • 342
      29,570.8
      0.001
    • 343
      29,570.3
      0.001
    • 344
      29,570.0
      0.010
    • 345
      29,568.8
      0.008
    • 346
      29,567.7
      0.001
    • 347
      29,566.7
      0.001
    • 348
      29,566.5
      0.020
    • 349
      29,565.0
      0.001
    • 350
      29,563.7
      0.001
    • 351
      29,563.6
      0.001
    • 352
      29,561.9
      0.001
    • 353
      29,561.6
      0.001
    • 354
      29,561.2
      0.001
    • 355
      29,560.0
      0.020
    • 356
      29,559.3
      0.001
    • 357
      29,559.0
      1.393
    • 358
      29,558.2
      0.001
    • 359
      29,557.8
      0.013
    • 360
      29,557.3
      0.001
    • 361
      29,555.2
      0.001
    • 362
      29,555.0
      0.004
    • 363
      29,554.6
      0.001
    • 364
      29,553.7
      0.010
    • 365
      29,553.3
      0.001
    • 366
      29,551.6
      0.002
    • 367
      29,550.7
      0.014
    • 368
      29,550.6
      0.001
    • 369
      29,550.0
      0.003
    • 370
      29,549.2
      0.001
    • 371
      29,549.0
      0.002
    • 372
      29,548.2
      0.001
    • 373
      29,548.0
      0.001
    • 374
      29,547.4
      0.013
    • 375
      29,546.1
      0.001
    • 376
      29,546.0
      0.023
    • 377
      29,545.7
      0.001
    • 378
      29,545.6
      0.001
    • 379
      29,545.5
      0.001
    • 380
      29,545.0
      0.001
    • 381
      29,543.5
      0.001
    • 382
      29,543.0
      0.033
    • 383
      29,541.5
      0.004
    • 384
      29,537.9
      6.671
    • 385
      29,537.0
      0.001
    • 386
      29,534.0
      0.005
    • 387
      29,533.8
      0.001
    • 388
      29,533.0
      0.079
    • 389
      29,532.8
      0.001
    • 390
      29,532.0
      0.001
    • 391
      29,530.0
      0.001
    • 392
      29,529.8
      0.002
    • 393
      29,528.3
      0.001
    • 394
      29,528.2
      0.003
    • 395
      29,524.9
      0.002
    • 396
      29,524.8
      0.002
    • 397
      29,524.5
      0.001
    • 398
      29,524.4
      0.001
    • 399
      29,524.2
      0.001
    • 400
      29,523.8
      0.004
    • Ask
    • Price
    • Amount
    • 1
      29,786.1
      0.468
    • 2
      29,786.6
      0.025
    • 3
      29,786.7
      0.020
    • 4
      29,788.4
      0.067
    • 5
      29,789.3
      0.043
    • 6
      29,789.7
      0.158
    • 7
      29,790.3
      0.100
    • 8
      29,790.4
      0.137
    • 9
      29,790.5
      0.008
    • 10
      29,791.6
      0.001
    • 11
      29,792.5
      0.019
    • 12
      29,793.6
      0.158
    • 13
      29,795.6
      0.004
    • 14
      29,795.7
      0.240
    • 15
      29,795.9
      0.480
    • 16
      29,796.1
      0.016
    • 17
      29,796.2
      3.356
    • 18
      29,796.5
      5.941
    • 19
      29,796.6
      0.158
    • 20
      29,797.1
      0.100
    • 21
      29,797.2
      0.123
    • 22
      29,799.7
      0.058
    • 23
      29,799.8
      0.049
    • 24
      29,799.9
      0.084
    • 25
      29,800.0
      0.368
    • 26
      29,800.1
      0.110
    • 27
      29,800.5
      0.158
    • 28
      29,800.8
      0.587
    • 29
      29,801.5
      0.069
    • 30
      29,802.6
      0.088
    • 31
      29,802.9
      0.188
    • 32
      29,803.5
      0.158
    • 33
      29,804.2
      1.000
    • 34
      29,804.4
      0.138
    • 35
      29,804.6
      0.074
    • 36
      29,805.7
      0.088
    • 37
      29,806.1
      0.021
    • 38
      29,806.8
      0.190
    • 39
      29,808.0
      0.727
    • 40
      29,808.2
      0.001
    • 41
      29,808.3
      0.158
    • 42
      29,808.4
      0.590
    • 43
      29,808.9
      0.068
    • 44
      29,809.3
      0.050
    • 45
      29,809.7
      0.030
    • 46
      29,809.8
      0.335
    • 47
      29,809.9
      0.227
    • 48
      29,810.0
      0.338
    • 49
      29,810.7
      0.168
    • 50
      29,810.9
      0.150
    • 51
      29,811.4
      0.409
    • 52
      29,811.6
      0.770
    • 53
      29,811.8
      0.002
    • 54
      29,812.0
      0.335
    • 55
      29,812.9
      5.566
    • 56
      29,813.0
      0.037
    • 57
      29,813.4
      0.158
    • 58
      29,814.7
      0.009
    • 59
      29,814.8
      0.029
    • 60
      29,815.8
      0.088
    • 61
      29,816.7
      0.158
    • 62
      29,817.7
      0.040
    • 63
      29,819.5
      0.140
    • 64
      29,819.8
      0.002
    • 65
      29,820.1
      0.358
    • 66
      29,821.5
      0.496
    • 67
      29,821.6
      0.342
    • 68
      29,821.9
      3.620
    • 69
      29,822.0
      0.335
    • 70
      29,824.6
      0.158
    • 71
      29,824.7
      0.252
    • 72
      29,826.7
      0.050
    • 73
      29,827.6
      0.002
    • 74
      29,827.9
      0.040
    • 75
      29,829.1
      0.158
    • 76
      29,829.8
      0.250
    • 77
      29,831.0
      0.010
    • 78
      29,831.5
      0.584
    • 79
      29,832.2
      0.023
    • 80
      29,833.6
      0.090
    • 81
      29,834.0
      0.158
    • 82
      29,834.5
      0.317
    • 83
      29,834.6
      0.660
    • 84
      29,835.0
      0.134
    • 85
      29,835.4
      0.100
    • 86
      29,835.6
      0.070
    • 87
      29,835.7
      0.006
    • 88
      29,837.0
      0.158
    • 89
      29,837.5
      0.400
    • 90
      29,837.9
      0.002
    • 91
      29,839.9
      2.326
    • 92
      29,840.0
      0.178
    • 93
      29,840.3
      0.035
    • 94
      29,843.0
      0.158
    • 95
      29,844.0
      0.167
    • 96
      29,846.0
      0.500
    • 97
      29,847.0
      0.067
    • 98
      29,847.1
      0.158
    • 99
      29,849.3
      0.001
    • 100
      29,850.0
      0.134
    • 101
      29,850.1
      1.299
    • 102
      29,851.3
      0.023
    • 103
      29,851.4
      0.001
    • 104
      29,852.9
      0.584
    • 105
      29,853.1
      0.158
    • 106
      29,853.4
      0.001
    • 107
      29,856.0
      0.231
    • 108
      29,856.1
      0.158
    • 109
      29,856.8
      0.019
    • 110
      29,857.6
      0.001
    • 111
      29,861.2
      0.158
    • 112
      29,861.8
      0.001
    • 113
      29,862.0
      0.070
    • 114
      29,863.0
      0.584
    • 115
      29,864.2
      0.250
    • 116
      29,866.0
      0.002
    • 117
      29,866.1
      0.014
    • 118
      29,866.8
      0.025
    • 119
      29,869.0
      0.029
    • 120
      29,870.0
      0.001
    • 121
      29,870.1
      0.500
    • 122
      29,870.2
      0.002
    • 123
      29,872.3
      1.676
    • 124
      29,874.0
      0.001
    • 125
      29,874.3
      0.003
    • 126
      29,875.2
      0.010
    • 127
      29,875.9
      0.001
    • 128
      29,876.0
      0.018
    • 129
      29,877.0
      0.001
    • 130
      29,878.5
      0.004
    • 131
      29,878.9
      0.023
    • 132
      29,879.0
      0.001
    • 133
      29,879.3
      0.001
    • 134
      29,879.4
      0.001
    • 135
      29,880.0
      0.187
    • 136
      29,880.2
      0.001
    • 137
      29,881.0
      0.002
    • 138
      29,882.7
      0.006
    • 139
      29,886.4
      0.139
    • 140
      29,886.9
      0.007
    • 141
      29,890.0
      0.033
    • 142
      29,890.2
      0.033
    • 143
      29,890.3
      2.670
    • 144
      29,890.4
      0.001
    • 145
      29,891.0
      4.653
    • 146
      29,892.3
      0.001
    • 147
      29,895.4
      0.584
    • 148
      29,899.1
      1.696
    • 149
      29,899.4
      0.001
    • 150
      29,900.0
      0.117
    • 151
      29,900.2
      0.350
    • 152
      29,902.2
      0.288
    • 153
      29,902.9
      0.001
    • 154
      29,904.8
      0.001
    • 155
      29,906.9
      0.001
    • 156
      29,907.1
      0.047
    • 157
      29,909.1
      0.002
    • 158
      29,910.0
      0.037
    • 159
      29,910.8
      0.001
    • 160
      29,912.1
      1.080
    • 161
      29,916.9
      0.001
    • 162
      29,920.0
      0.064
    • 163
      29,920.7
      0.009
    • 164
      29,923.0
      0.001
    • 165
      29,925.0
      0.001
    • 166
      29,925.1
      0.004
    • 167
      29,925.3
      0.001
    • 168
      29,925.9
      1.677
    • 169
      29,926.3
      0.335
    • 170
      29,926.6
      0.001
    • 171
      29,926.9
      0.010
    • 172
      29,929.6
      0.014
    • 173
      29,930.0
      0.033
    • 174
      29,930.1
      0.515
    • 175
      29,938.0
      0.001
    • 176
      29,939.5
      0.001
    • 177
      29,940.0
      0.401
    • 178
      29,940.6
      0.001
    • 179
      29,943.1
      0.004
    • 180
      29,944.3
      0.095
    • 181
      29,945.3
      0.004
    • 182
      29,946.0
      0.001
    • 183
      29,946.4
      0.001
    • 184
      29,949.8
      0.003
    • 185
      29,950.0
      0.291
    • 186
      29,957.8
      0.007
    • 187
      29,959.0
      0.001
    • 188
      29,959.6
      0.001
    • 189
      29,959.9
      0.013
    • 190
      29,960.0
      0.053
    • 191
      29,961.5
      0.001
    • 192
      29,963.3
      0.001
    • 193
      29,965.3
      0.001
    • 194
      29,965.6
      0.004
    • 195
      29,965.8
      0.083
    • 196
      29,970.0
      0.066
    • 197
      29,971.2
      0.004
    • 198
      29,972.6
      0.001
    • 199
      29,976.1
      0.013
    • 200
      29,978.9
      0.001
    • 201
      29,979.6
      0.001
    • 202
      29,980.0
      0.033
    • 203
      29,981.4
      0.230
    • 204
      29,982.2
      0.001
    • 205
      29,982.3
      0.001
    • 206
      29,983.1
      0.002
    • 207
      29,983.3
      0.001
    • 208
      29,983.4
      0.001
    • 209
      29,983.6
      0.001
    • 210
      29,984.0
      0.001
    • 211
      29,985.6
      0.001
    • 212
      29,985.9
      3.391
    • 213
      29,987.2
      0.001
    • 214
      29,988.3
      0.001
    • 215
      29,990.0
      0.043
    • 216
      29,990.1
      0.001
    • 217
      29,992.3
      0.001
    • 218
      29,992.7
      0.001
    • 219
      29,993.2
      0.029
    • 220
      29,993.3
      0.001
    • 221
      29,995.0
      0.028
    • 222
      29,998.3
      0.011
    • 223
      29,999.7
      0.002
    • 224
      29,999.9
      0.002
    • 225
      30,000.0
      6.095
    • 226
      30,001.7
      0.001
    • 227
      30,002.9
      0.001
    • 228
      30,006.1
      0.004
    • 229
      30,009.8
      0.001
    • 230
      30,010.0
      0.033
    • 231
      30,010.5
      0.337
    • 232
      30,013.9
      0.005
    • 233
      30,015.0
      0.001
    • 234
      30,017.2
      0.004
    • 235
      30,018.9
      0.003
    • 236
      30,019.7
      0.001
    • 237
      30,019.9
      0.002
    • 238
      30,020.0
      0.442
    • 239
      30,020.8
      0.001
    • 240
      30,021.8
      2.018
    • 241
      30,022.2
      0.001
    • 242
      30,022.7
      0.005
    • 243
      30,023.4
      0.001
    • 244
      30,023.5
      0.383
    • 245
      30,023.9
      0.001
    • 246
      30,024.1
      0.002
    • 247
      30,024.7
      0.001
    • 248
      30,025.4
      0.003
    • 249
      30,026.2
      0.001
    • 250
      30,026.6
      0.001
    • 251
      30,026.7
      0.900
    • 252
      30,027.1
      0.001
    • 253
      30,027.4
      0.001
    • 254
      30,028.4
      0.001
    • 255
      30,028.5
      0.001
    • 256
      30,028.7
      0.900
    • 257
      30,029.0
      0.001
    • 258
      30,029.7
      0.001
    • 259
      30,030.0
      0.033
    • 260
      30,030.1
      0.095
    • 261
      30,030.5
      0.001
    • 262
      30,030.6
      0.001
    • 263
      30,030.7
      0.001
    • 264
      30,031.2
      0.336
    • 265
      30,032.3
      0.001
    • 266
      30,032.9
      0.001
    • 267
      30,033.0
      0.009
    • 268
      30,033.5
      0.001
    • 269
      30,034.9
      0.900
    • 270
      30,035.4
      0.002
    • 271
      30,035.8
      0.002
    • 272
      30,037.2
      0.001
    • 273
      30,039.0
      0.001
    • 274
      30,039.8
      0.001
    • 275
      30,039.9
      0.001
    • 276
      30,040.0
      0.053
    • 277
      30,040.3
      0.002
    • 278
      30,041.0
      0.001
    • 279
      30,043.2
      0.900
    • 280
      30,043.4
      0.004
    • 281
      30,044.0
      0.064
    • 282
      30,044.1
      0.014
    • 283
      30,044.5
      0.003
    • 284
      30,046.7
      0.009
    • 285
      30,046.8
      0.004
    • 286
      30,047.2
      0.003
    • 287
      30,047.4
      0.019
    • 288
      30,047.7
      0.001
    • 289
      30,048.6
      0.003
    • 290
      30,050.0
      0.044
    • 291
      30,050.3
      0.001
    • 292
      30,052.1
      0.007
    • 293
      30,053.0
      0.001
    • 294
      30,053.7
      0.001
    • 295
      30,054.4
      0.001
    • 296
      30,054.7
      0.001
    • 297
      30,055.0
      0.001
    • 298
      30,055.1
      0.001
    • 299
      30,055.5
      0.001
    • 300
      30,055.8
      0.001
    • 301
      30,056.2
      0.003
    • 302
      30,056.9
      0.014
    • 303
      30,058.3
      0.001
    • 304
      30,058.8
      0.001
    • 305
      30,059.7
      0.001
    • 306
      30,059.9
      0.001
    • 307
      30,060.0
      0.210
    • 308
      30,060.6
      0.001
    • 309
      30,061.5
      0.001
    • 310
      30,062.5
      0.001
    • 311
      30,063.1
      0.001
    • 312
      30,063.4
      0.001
    • 313
      30,066.6
      0.001
    • 314
      30,067.7
      0.001
    • 315
      30,069.1
      0.001
    • 316
      30,069.7
      0.001
    • 317
      30,069.9
      0.910
    • 318
      30,070.0
      0.046
    • 319
      30,071.3
      1.233
    • 320
      30,074.6
      0.002
    • 321
      30,075.0
      0.001
    • 322
      30,075.6
      0.001
    • 323
      30,079.2
      0.015
    • 324
      30,079.3
      0.001
    • 325
      30,079.9
      0.001
    • 326
      30,080.0
      0.119
    • 327
      30,081.1
      0.280
    • 328
      30,084.0
      0.001
    • 329
      30,084.4
      0.001
    • 330
      30,084.6
      0.050
    • 331
      30,088.0
      0.001
    • 332
      30,089.0
      0.001
    • 333
      30,089.4
      0.001
    • 334
      30,090.0
      0.099
    • 335
      30,092.1
      0.001
    • 336
      30,093.3
      0.001
    • 337
      30,097.6
      0.005
    • 338
      30,098.5
      0.002
    • 339
      30,098.6
      0.013
    • 340
      30,099.9
      5.958
    • 341
      30,100.0
      1.005
    • 342
      30,101.3
      0.001
    • 343
      30,102.3
      0.001
    • 344
      30,102.5
      0.020
    • 345
      30,104.0
      0.001
    • 346
      30,107.0
      7.214
    • 347
      30,107.4
      0.003
    • 348
      30,108.0
      0.001
    • 349
      30,109.7
      0.013
    • 350
      30,110.0
      0.066
    • 351
      30,111.0
      0.001
    • 352
      30,111.1
      0.047
    • 353
      30,112.2
      0.001
    • 354
      30,113.2
      0.001
    • 355
      30,114.5
      0.002
    • 356
      30,115.0
      0.028
    • 357
      30,115.8
      0.004
    • 358
      30,116.0
      0.095
    • 359
      30,117.0
      0.001
    • 360
      30,119.0
      0.001
    • 361
      30,119.6
      0.001
    • 362
      30,119.9
      0.001
    • 363
      30,120.0
      0.254
    • 364
      30,120.8
      0.014
    • 365
      30,120.9
      0.001
    • 366
      30,125.0
      0.058
    • 367
      30,125.7
      0.002
    • 368
      30,129.4
      0.001
    • 369
      30,130.0
      0.109
    • 370
      30,130.7
      0.001
    • 371
      30,132.5
      1.991
    • 372
      30,132.7
      0.001
    • 373
      30,133.3
      0.001
    • 374
      30,133.6
      0.001
    • 375
      30,134.2
      0.001
    • 376
      30,135.3
      0.001
    • 377
      30,136.9
      0.001
    • 378
      30,138.2
      0.005
    • 379
      30,138.9
      0.001
    • 380
      30,139.7
      0.001
    • 381
      30,139.9
      0.001
    • 382
      30,140.0
      0.105
    • 383
      30,140.1
      0.001
    • 384
      30,140.8
      0.001
    • 385
      30,141.7
      0.010
    • 386
      30,144.6
      0.001
    • 387
      30,145.3
      0.001
    • 388
      30,146.4
      0.001
    • 389
      30,148.1
      0.007
    • 390
      30,149.6
      0.001
    • 391
      30,149.9
      0.001
    • 392
      30,150.0
      0.099
    • 393
      30,150.6
      0.001
    • 394
      30,150.7
      0.001
    • 395
      30,151.1
      0.001
    • 396
      30,151.4
      0.001
    • 397
      30,153.0
      0.001
    • 398
      30,153.3
      0.001
    • 399
      30,154.1
      0.001
    • 400
      30,155.0
      0.014

    Transactions

    TimePrice (USDT)Volume (BTC)
    10:16:1529,788.40.00000990
    10:16:1529,788.40.12391000
    10:16:1529,788.40.26930000
    10:16:1529,788.40.00678010
    10:16:1529,788.40.00168136
    10:16:1429,788.40.00831864
    10:16:1429,788.40.00100000
    10:16:1329,788.40.00933741
    10:16:1329,788.50.00100000
    10:16:1329,788.50.00067194
    10:16:1329,788.50.00742837
    10:16:1329,788.50.00189969
    10:16:1329,788.50.00000935
    10:16:1329,790.50.00100000
    10:16:1329,790.50.00166259
    10:16:1329,794.40.00100000
    10:16:1329,794.40.00066259
    10:16:1229,794.40.00933741
    10:16:1229,791.80.00194591
    10:16:1229,791.80.90201000
    10:16:1229,791.80.29799000
    10:16:1229,788.60.00015827
    10:16:1229,788.60.00277988
    10:16:1229,788.60.06677000
    10:16:1229,788.60.00061450
    10:16:1229,788.60.04000000
    10:16:1229,788.50.00044000
    10:16:1229,790.00.00000136
    10:16:1229,790.00.03299864
    10:16:1229,790.00.00067136
    10:16:1229,790.40.00167556
    10:16:1229,790.50.00000058
    10:16:1229,790.50.00005000
    10:16:1229,791.70.00000956
    10:16:1229,791.70.39999044
    10:16:1229,791.70.00230956
    10:16:1229,791.70.00769044
    10:16:1229,791.70.00164697
    10:16:1129,791.70.00758992
    10:16:1129,791.80.00600000
    10:16:1129,791.70.00007307
    10:16:1129,791.70.00933741
    10:16:1029,793.50.00034001
    10:16:1029,793.70.00159924
    10:16:1029,794.70.00079851
    10:16:1029,794.90.03059994
    10:16:1029,795.10.00500000
    10:16:1029,796.40.00017567
    10:16:1029,796.50.00000456
    10:16:1029,796.50.00216000
    10:16:1029,796.60.01782980
    10:16:1029,796.60.03193742
    10:16:1029,798.10.27102055
    10:16:1029,798.90.00001581
    10:16:1029,799.00.00005190
    10:16:1029,799.60.00546159
    10:16:1029,800.00.03300000
    10:16:1029,800.00.00001014
    10:16:1029,800.00.05939295
    10:16:1029,800.00.00335570