1
0.00695
7.210
2
0.00694
6.863
3
0.00693
42.623
4
0.00692
29.563
5
0.00691
45.991
6
0.00690
54.066
7
0.00689
70.214
8
0.00687
0.297
9
0.00686
60.452
10
0.00685
26.533
11
0.00684
12.064
12
0.00683
0.065
13
0.00682
0.404
14
0.00681
61.496
15
0.00680
0.085
16
0.00679
0.396
17
0.00678
6.637
18
0.00677
0.133
19
0.00676
0.179
20
0.00675
0.207
21
0.00674
48.526
22
0.00671
0.362
23
0.00669
174.229
24
0.00667
14.412
25
0.00666
0.321
26
0.00665
11.214
27
0.00663
0.053
28
0.00662
22.207
29
0.00661
3.194
30
0.00660
0.142
31
0.00659
0.031
32
0.00658
0.035
33
0.00655
0.097
34
0.00654
0.129
35
0.00653
0.134
36
0.00652
0.071
37
0.00651
3.331
38
0.00650
0.164
39
0.00649
0.035
40
0.00647
0.153
41
0.00646
0.103
42
0.00645
0.132
43
0.00644
0.061
44
0.00640
0.040
45
0.00638
0.447
46
0.00637
0.318
47
0.00636
0.067
48
0.00633
0.735
49
0.00631
0.018
50
0.00630
0.064
51
0.00629
1.038
52
0.00627
0.030
53
0.00624
0.030
54
0.00623
0.065
55
0.00620
1.040
56
0.00619
0.252
57
0.00618
0.189
58
0.00616
0.018
59
0.00614
0.475
60
0.00613
0.034
61
0.00612
2.193
62
0.00611
0.030
63
0.00610
0.222
64
0.00609
0.061
65
0.00606
0.217
66
0.00605
0.476
67
0.00603
0.131
68
0.00601
0.018
69
0.00600
0.292
70
0.00595
0.439
71
0.00594
0.034
72
0.00592
0.030
73
0.00590
0.132
74
0.00587
0.224
75
0.00586
0.018
76
0.00585
0.076
77
0.00584
0.067
78
0.00583
0.260
79
0.00580
0.292
80
0.00571
0.018
81
0.00570
1.000
82
0.00560
1.040
83
0.00557
0.018
84
0.00550
1.000
85
0.00544
0.018
86
0.00530
0.018
87
0.00518
0.018
88
0.00500
2.000
89
0.00400
3.000
90
0.00300
6.000
91
0.00200
12.000
92
0.00163
0.306
93
0.00038
0.035
94
0.00002
811.000
1
0.00696
1.650
2
0.00697
37.062
3
0.00698
10.516
4
0.00699
37.262
5
0.00700
8.314
6
0.00701
4.043
7
0.00702
9.500
8
0.00703
70.022
9
0.00705
0.673
10
0.00706
0.274
11
0.00707
0.360
12
0.00708
1.174
13
0.00709
12.415
14
0.00710
18.880
15
0.00712
0.852
16
0.00713
92.096
17
0.00714
0.324
18
0.00715
0.226
19
0.00716
1.367
20
0.00718
48.201
21
0.00723
14.775
22
0.00725
14.254
23
0.00726
0.124
24
0.00732
0.018
25
0.00738
9.703
26
0.00741
21.198
27
0.00742
16.742
28
0.00743
0.007
29
0.00749
0.306
30
0.00751
0.018
31
0.00753
19.656
32
0.00756
0.132
33
0.00758
0.007
34
0.00764
0.053
35
0.00770
0.018
36
0.00774
0.007
37
0.00775
614.131
38
0.00779
0.240
39
0.00780
846.494
40
0.00785
0.832
41
0.00789
0.026
42
0.00790
100.000
43
0.00797
0.220
44
0.00798
0.252
45
0.00800
1.208
46
0.00801
0.105
47
0.00805
0.486
48
0.00806
0.667
49
0.00809
0.489
50
0.00810
0.222
51
0.00811
0.219
52
0.00812
0.445
53
0.00813
0.218
54
0.00814
0.221
55
0.00816
0.217
56
0.00817
0.222
57
0.00818
0.436
58
0.00828
0.220
59
0.00829
0.455
60
0.00831
0.219
61
0.00833
0.222
62
0.00834
0.220
63
0.00835
0.216
64
0.00838
0.439
65
0.00839
0.220
66
0.00840
0.031
67
0.00841
0.221
68
0.00842
0.438
69
0.00843
0.682
70
0.00846
0.221
71
0.00847
0.220
72
0.00850
0.068
73
0.00852
0.221
74
0.00854
0.441
75
0.00856
0.221
76
0.00857
0.221
77
0.00859
0.222
78
0.00862
0.257
79
0.00863
0.222
80
0.00864
0.029
81
0.00865
0.247
82
0.00867
0.219
83
0.00869
0.216
84
0.00870
0.506
85
0.00871
0.018
86
0.00873
0.066
87
0.00879
0.257
88
0.00880
150.000
89
0.00881
0.222
90
0.00882
0.255
91
0.00883
0.599
92
0.00886
0.219
93
0.00888
5.223
94
0.00893
0.018
95
0.00900
9.119
96
0.00906
0.222
97
0.00907
0.583
98
0.00909
0.035
99
0.00910
0.220
100
0.00911
0.221
101
0.00916
0.018
102
0.00950
51.000
103
0.00990
1.000
104
0.00998
0.005
105
0.01000
9.169
106
0.01018
8.500
107
0.01019
0.005
108
0.01039
0.005
109
0.01050
0.023
110
0.01060
0.005
111
0.01081
0.005
112
0.01100
2.800
113
0.01110
1.000
114
0.01253
80.000
115
0.01469
1.121
116
0.01500
10.022
117
0.01510
1.070
118
0.01545
0.017
119
0.01740
1.000
120
0.01800
5.000
121
0.01812
3.854
122
0.01880
2.098
123
0.01900
7.000
124
0.02078
0.096
125
0.02086
0.034
126
0.02100
20.016
127
0.02200
2.090
128
0.02300
15.000
129
0.02520
1,000.000
130
0.02590
0.080
131
0.02600
11.902
132
0.02660
51.488
133
0.02700
0.032
134
0.02800
80.285
135
0.02868
0.034
136
0.02980
244.947
137
0.03000
10.000
138
0.03220
0.070
139
0.03270
0.158
140
0.03367
0.052
141
0.03700
0.059
142
0.03980
244.947
143
0.04000
10.000
144
0.04570
0.070
145
0.04616
0.015
146
0.05000
4.516
147
0.06000
159.937
148
0.06100
0.050
149
0.06318
0.007
150
0.09700
0.050
151
0.15000
10.000
152
0.50000
2.084
Transaksi
Waktu | Harga (BTC) | Volume (BCH) |
---|
10:56:03 | 0.00696 | 0.3958 |
10:56:02 | 0.00696 | 0.0560 |
10:55:52 | 0.00697 | 1.0400 |
10:55:51 | 0.00697 | 0.3410 |
10:55:51 | 0.00697 | 0.2260 |
10:55:48 | 0.00699 | 0.0329 |
10:55:48 | 0.00698 | 0.0562 |
10:55:47 | 0.00698 | 0.0818 |
10:55:47 | 0.00698 | 0.3453 |
10:55:46 | 0.00697 | 0.1890 |
10:55:45 | 0.00697 | 0.1498 |
10:55:45 | 0.00697 | 0.2260 |
10:55:43 | 0.00696 | 0.2960 |
10:55:42 | 0.00695 | 0.2260 |
10:55:42 | 0.00695 | 0.1900 |
10:55:41 | 0.00694 | 0.3060 |
10:55:41 | 0.00694 | 0.2257 |
10:55:41 | 0.00694 | 0.2416 |
10:55:39 | 0.00693 | 0.0620 |
10:55:39 | 0.00693 | 0.0879 |
10:55:39 | 0.00693 | 4.8494 |
10:55:39 | 0.00693 | 0.4100 |
10:55:39 | 0.00693 | 1.0400 |
10:55:37 | 0.00692 | 3.4240 |
10:55:36 | 0.00693 | 3.6964 |
10:55:36 | 0.00693 | 2.1930 |
10:55:36 | 0.00693 | 0.1520 |
10:55:35 | 0.00692 | 0.0540 |
10:55:35 | 0.00692 | 0.1079 |
10:55:33 | 0.00692 | 1.2234 |
10:55:33 | 0.00692 | 0.2960 |
10:55:32 | 0.00692 | 3.0000 |
10:55:32 | 0.00691 | 29.3752 |
10:55:32 | 0.00691 | 4.6014 |
10:55:32 | 0.00691 | 0.1993 |
10:55:32 | 0.00691 | 2.5000 |
10:55:32 | 0.00691 | 0.5412 |
10:55:32 | 0.00691 | 4.8704 |
10:55:32 | 0.00691 | 0.4100 |
10:55:32 | 0.00691 | 5.0000 |
10:55:32 | 0.00691 | 7.3992 |
10:55:32 | 0.00691 | 0.2960 |
10:55:32 | 0.00690 | 0.0800 |
10:54:51 | 0.00689 | 0.2234 |
10:54:51 | 0.00689 | 0.6445 |
10:54:03 | 0.00688 | 1.0400 |
10:54:01 | 0.00688 | 1.0620 |
10:53:59 | 0.00689 | 15.4458 |
10:53:59 | 0.00689 | 0.3342 |
10:53:59 | 0.00689 | 0.1400 |
10:53:59 | 0.00688 | 0.0054 |
10:53:59 | 0.00688 | 14.0000 |
10:53:59 | 0.00688 | 4.3829 |
10:53:59 | 0.00688 | 11.0110 |
10:53:59 | 0.00688 | 1.0400 |
10:53:59 | 0.00688 | 5.0000 |
10:53:59 | 0.00688 | 0.4100 |
10:53:59 | 0.00688 | 4.8981 |
10:53:59 | 0.00688 | 3.0000 |
10:53:59 | 0.00687 | 20.0000 |
Pelelangan call, buka trading spot.