Спот-рынокРыночная цена
BCH/BTC
0.00674
Последняя цена (BTC)
-1.61%
Изменение (24 ч)
0.00674
Рыночная цена (BTC)
0.00703
Максимум (24 ч) (BTC)
0.00660
Минимум (24 ч) (BTC)
3,307
Объём (24 ч) (BCH)
--
Оборот за 24 ч
BCH/BTC
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 0.00674
    Ордера
    Округлить до0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Покупка
    • Цена
    • Количество
    • 1
      0.00674
      29.235
    • 2
      0.00673
      72.659
    • 3
      0.00672
      33.628
    • 4
      0.00671
      53.300
    • 5
      0.00670
      20.824
    • 6
      0.00669
      60.723
    • 7
      0.00668
      54.791
    • 8
      0.00667
      0.203
    • 9
      0.00666
      109.399
    • 10
      0.00665
      0.133
    • 11
      0.00664
      0.138
    • 12
      0.00663
      0.232
    • 13
      0.00662
      0.134
    • 14
      0.00661
      0.273
    • 15
      0.00660
      59.783
    • 16
      0.00659
      0.274
    • 17
      0.00658
      5.537
    • 18
      0.00657
      3.856
    • 19
      0.00656
      8.397
    • 20
      0.00655
      12.705
    • 21
      0.00654
      0.264
    • 22
      0.00653
      0.170
    • 23
      0.00652
      0.071
    • 24
      0.00650
      79.552
    • 25
      0.00649
      192.292
    • 26
      0.00648
      0.040
    • 27
      0.00647
      0.153
    • 28
      0.00646
      0.103
    • 29
      0.00645
      0.066
    • 30
      0.00644
      0.065
    • 31
      0.00640
      2.640
    • 32
      0.00638
      0.447
    • 33
      0.00637
      0.286
    • 34
      0.00636
      0.067
    • 35
      0.00633
      0.735
    • 36
      0.00631
      0.018
    • 37
      0.00630
      2.664
    • 38
      0.00629
      1.038
    • 39
      0.00627
      0.030
    • 40
      0.00624
      0.030
    • 41
      0.00623
      0.065
    • 42
      0.00620
      1.040
    • 43
      0.00619
      0.252
    • 44
      0.00618
      0.189
    • 45
      0.00616
      0.018
    • 46
      0.00614
      0.475
    • 47
      0.00612
      2.193
    • 48
      0.00611
      0.030
    • 49
      0.00610
      0.222
    • 50
      0.00609
      0.030
    • 51
      0.00606
      0.217
    • 52
      0.00605
      0.445
    • 53
      0.00603
      0.034
    • 54
      0.00601
      0.018
    • 55
      0.00600
      0.262
    • 56
      0.00595
      0.439
    • 57
      0.00592
      0.030
    • 58
      0.00590
      0.132
    • 59
      0.00587
      0.224
    • 60
      0.00586
      0.018
    • 61
      0.00585
      0.076
    • 62
      0.00584
      0.067
    • 63
      0.00583
      0.260
    • 64
      0.00580
      0.292
    • 65
      0.00571
      0.018
    • 66
      0.00570
      1.000
    • 67
      0.00560
      1.040
    • 68
      0.00557
      0.018
    • 69
      0.00550
      1.000
    • 70
      0.00544
      0.018
    • 71
      0.00530
      0.018
    • 72
      0.00518
      0.018
    • 73
      0.00500
      2.000
    • 74
      0.00400
      3.000
    • 75
      0.00300
      6.000
    • 76
      0.00200
      12.000
    • 77
      0.00163
      0.306
    • 78
      0.00038
      0.035
    • 79
      0.00002
      811.000
    • Продажа
    • Цена
    • Количество
    • 1
      0.00675
      0.103
    • 2
      0.00676
      39.548
    • 3
      0.00677
      34.273
    • 4
      0.00678
      64.256
    • 5
      0.00679
      31.744
    • 6
      0.00680
      54.735
    • 7
      0.00681
      52.403
    • 8
      0.00682
      0.359
    • 9
      0.00683
      70.920
    • 10
      0.00684
      4.649
    • 11
      0.00685
      50.608
    • 12
      0.00687
      0.150
    • 13
      0.00688
      0.035
    • 14
      0.00689
      0.140
    • 15
      0.00690
      98.304
    • 16
      0.00692
      0.071
    • 17
      0.00693
      0.272
    • 18
      0.00694
      21.289
    • 19
      0.00695
      0.291
    • 20
      0.00696
      17.417
    • 21
      0.00697
      0.018
    • 22
      0.00698
      0.147
    • 23
      0.00704
      0.110
    • 24
      0.00705
      7.175
    • 25
      0.00710
      0.061
    • 26
      0.00712
      0.983
    • 27
      0.00714
      0.018
    • 28
      0.00715
      0.035
    • 29
      0.00716
      0.035
    • 30
      0.00717
      0.065
    • 31
      0.00719
      0.030
    • 32
      0.00720
      0.035
    • 33
      0.00726
      0.124
    • 34
      0.00732
      0.018
    • 35
      0.00742
      1.807
    • 36
      0.00743
      0.007
    • 37
      0.00749
      0.306
    • 38
      0.00751
      0.018
    • 39
      0.00756
      0.132
    • 40
      0.00758
      0.007
    • 41
      0.00764
      0.053
    • 42
      0.00770
      0.018
    • 43
      0.00774
      0.007
    • 44
      0.00775
      614.131
    • 45
      0.00779
      0.240
    • 46
      0.00780
      864.409
    • 47
      0.00785
      0.832
    • 48
      0.00789
      0.026
    • 49
      0.00790
      100.000
    • 50
      0.00793
      0.785
    • 51
      0.00797
      0.220
    • 52
      0.00798
      0.252
    • 53
      0.00800
      1.173
    • 54
      0.00805
      0.450
    • 55
      0.00806
      0.667
    • 56
      0.00809
      0.458
    • 57
      0.00810
      0.222
    • 58
      0.00811
      0.219
    • 59
      0.00812
      0.445
    • 60
      0.00813
      0.218
    • 61
      0.00814
      0.221
    • 62
      0.00816
      0.217
    • 63
      0.00817
      0.222
    • 64
      0.00818
      0.436
    • 65
      0.00828
      0.220
    • 66
      0.00829
      0.455
    • 67
      0.00831
      0.219
    • 68
      0.00833
      0.222
    • 69
      0.00834
      0.220
    • 70
      0.00835
      0.216
    • 71
      0.00838
      0.439
    • 72
      0.00839
      0.220
    • 73
      0.00841
      0.221
    • 74
      0.00842
      0.438
    • 75
      0.00846
      0.221
    • 76
      0.00847
      0.220
    • 77
      0.00850
      0.068
    • 78
      0.00852
      0.221
    • 79
      0.00854
      0.441
    • 80
      0.00856
      0.221
    • 81
      0.00857
      0.221
    • 82
      0.00859
      0.222
    • 83
      0.00862
      0.222
    • 84
      0.00863
      0.222
    • 85
      0.00864
      0.029
    • 86
      0.00865
      0.247
    • 87
      0.00867
      0.219
    • 88
      0.00869
      0.216
    • 89
      0.00870
      0.506
    • 90
      0.00871
      0.018
    • 91
      0.00873
      0.031
    • 92
      0.00879
      0.257
    • 93
      0.00880
      150.000
    • 94
      0.00881
      0.222
    • 95
      0.00882
      0.255
    • 96
      0.00883
      0.599
    • 97
      0.00886
      0.219
    • 98
      0.00888
      5.223
    • 99
      0.00893
      0.018
    • 100
      0.00900
      9.119
    • 101
      0.00906
      0.222
    • 102
      0.00907
      0.583
    • 103
      0.00909
      0.035
    • 104
      0.00910
      0.220
    • 105
      0.00911
      0.221
    • 106
      0.00916
      0.018
    • 107
      0.00950
      51.000
    • 108
      0.00990
      1.000
    • 109
      0.00998
      0.005
    • 110
      0.01000
      9.169
    • 111
      0.01018
      8.500
    • 112
      0.01019
      0.005
    • 113
      0.01039
      0.005
    • 114
      0.01050
      0.023
    • 115
      0.01060
      0.005
    • 116
      0.01081
      0.005
    • 117
      0.01100
      2.800
    • 118
      0.01110
      1.000
    • 119
      0.01253
      80.000
    • 120
      0.01469
      1.121
    • 121
      0.01500
      10.022
    • 122
      0.01510
      1.070
    • 123
      0.01545
      0.017
    • 124
      0.01740
      1.000
    • 125
      0.01800
      5.000
    • 126
      0.01812
      3.854
    • 127
      0.01880
      2.098
    • 128
      0.01900
      7.000
    • 129
      0.02078
      0.096
    • 130
      0.02086
      0.034
    • 131
      0.02100
      20.016
    • 132
      0.02200
      2.090
    • 133
      0.02300
      15.000
    • 134
      0.02520
      1,000.000
    • 135
      0.02590
      0.080
    • 136
      0.02600
      11.902
    • 137
      0.02660
      51.488
    • 138
      0.02700
      0.032
    • 139
      0.02800
      80.285
    • 140
      0.02868
      0.034
    • 141
      0.02980
      244.947
    • 142
      0.03000
      10.000
    • 143
      0.03220
      0.070
    • 144
      0.03270
      0.158
    • 145
      0.03367
      0.052
    • 146
      0.03700
      0.059
    • 147
      0.03980
      244.947
    • 148
      0.04000
      10.000
    • 149
      0.04570
      0.070
    • 150
      0.04616
      0.015
    • 151
      0.05000
      4.516
    • 152
      0.06000
      159.937
    • 153
      0.06100
      0.050
    • 154
      0.06318
      0.007
    • 155
      0.09700
      0.050
    • 156
      0.15000
      10.000
    • 157
      0.50000
      2.084

    Транзакции

    ВремяЦена (BTC)Объём (BCH)
    17:07:310.006740.0719
    17:07:310.006750.0719
    17:07:230.006753.8224
    17:07:070.006753.2725
    17:06:570.006750.0480
    17:06:560.006750.1672
    17:06:560.006750.7928
    17:06:540.006760.0010
    17:06:540.006760.6360
    17:06:540.006760.0010
    17:06:540.006760.4771
    17:06:540.006760.6815
    17:04:350.006770.1415
    17:04:350.006770.0720
    17:04:350.006770.0019
    17:03:480.006770.2701
    17:02:050.006770.3510
    17:02:050.006770.1520
    17:02:050.006770.0019
    17:02:050.006770.9200
    17:00:390.006770.0875
    17:00:380.006770.0902
    17:00:370.006770.0019
    17:00:370.006770.0609
    16:58:100.006770.1499
    16:58:100.006770.0019
    16:56:260.006770.0894
    16:56:260.006770.0010
    16:56:260.006770.0707
    16:56:260.006770.9200
    16:56:000.006780.0791
    16:55:490.006780.0869
    16:55:330.006770.2206
    16:55:330.006770.0019
    16:54:330.006770.0116
    16:54:330.006770.0765
    16:51:120.006770.1980
    16:51:120.006770.0620
    16:51:120.006770.2340
    16:51:120.006770.1520
    16:51:120.006770.0360
    16:51:120.006770.2600
    16:51:120.006760.0115
    16:51:120.006760.1509
    16:47:180.006750.0019
    16:46:300.006750.7063
    16:46:300.006750.0521
    16:46:290.006750.0616
    16:46:290.006750.1017
    16:46:280.006750.0533
    16:46:260.006750.1260
    16:46:260.006750.0019
    16:46:150.006750.0744
    16:43:020.006750.0019
    16:43:020.006750.3572
    16:42:030.006750.7876
    16:40:470.006740.0361
    16:40:430.006740.0315
    16:37:270.006740.9400
    16:37:270.006740.0284