1
0.00674
29.235
2
0.00673
72.659
3
0.00672
33.628
4
0.00671
53.300
5
0.00670
20.824
6
0.00669
60.723
7
0.00668
54.791
8
0.00667
0.203
9
0.00666
109.399
10
0.00665
0.133
11
0.00664
0.138
12
0.00663
0.232
13
0.00662
0.134
14
0.00661
0.273
15
0.00660
59.783
16
0.00659
0.274
17
0.00658
5.537
18
0.00657
3.856
19
0.00656
8.397
20
0.00655
12.705
21
0.00654
0.264
22
0.00653
0.170
23
0.00652
0.071
24
0.00650
79.552
25
0.00649
192.292
26
0.00648
0.040
27
0.00647
0.153
28
0.00646
0.103
29
0.00645
0.066
30
0.00644
0.065
31
0.00640
2.640
32
0.00638
0.447
33
0.00637
0.286
34
0.00636
0.067
35
0.00633
0.735
36
0.00631
0.018
37
0.00630
2.664
38
0.00629
1.038
39
0.00627
0.030
40
0.00624
0.030
41
0.00623
0.065
42
0.00620
1.040
43
0.00619
0.252
44
0.00618
0.189
45
0.00616
0.018
46
0.00614
0.475
47
0.00612
2.193
48
0.00611
0.030
49
0.00610
0.222
50
0.00609
0.030
51
0.00606
0.217
52
0.00605
0.445
53
0.00603
0.034
54
0.00601
0.018
55
0.00600
0.262
56
0.00595
0.439
57
0.00592
0.030
58
0.00590
0.132
59
0.00587
0.224
60
0.00586
0.018
61
0.00585
0.076
62
0.00584
0.067
63
0.00583
0.260
64
0.00580
0.292
65
0.00571
0.018
66
0.00570
1.000
67
0.00560
1.040
68
0.00557
0.018
69
0.00550
1.000
70
0.00544
0.018
71
0.00530
0.018
72
0.00518
0.018
73
0.00500
2.000
74
0.00400
3.000
75
0.00300
6.000
76
0.00200
12.000
77
0.00163
0.306
78
0.00038
0.035
79
0.00002
811.000
1
0.00675
0.103
2
0.00676
39.548
3
0.00677
34.273
4
0.00678
64.256
5
0.00679
31.744
6
0.00680
54.735
7
0.00681
52.403
8
0.00682
0.359
9
0.00683
70.920
10
0.00684
4.649
11
0.00685
50.608
12
0.00687
0.150
13
0.00688
0.035
14
0.00689
0.140
15
0.00690
98.304
16
0.00692
0.071
17
0.00693
0.272
18
0.00694
21.289
19
0.00695
0.291
20
0.00696
17.417
21
0.00697
0.018
22
0.00698
0.147
23
0.00704
0.110
24
0.00705
7.175
25
0.00710
0.061
26
0.00712
0.983
27
0.00714
0.018
28
0.00715
0.035
29
0.00716
0.035
30
0.00717
0.065
31
0.00719
0.030
32
0.00720
0.035
33
0.00726
0.124
34
0.00732
0.018
35
0.00742
1.807
36
0.00743
0.007
37
0.00749
0.306
38
0.00751
0.018
39
0.00756
0.132
40
0.00758
0.007
41
0.00764
0.053
42
0.00770
0.018
43
0.00774
0.007
44
0.00775
614.131
45
0.00779
0.240
46
0.00780
864.409
47
0.00785
0.832
48
0.00789
0.026
49
0.00790
100.000
50
0.00793
0.785
51
0.00797
0.220
52
0.00798
0.252
53
0.00800
1.173
54
0.00805
0.450
55
0.00806
0.667
56
0.00809
0.458
57
0.00810
0.222
58
0.00811
0.219
59
0.00812
0.445
60
0.00813
0.218
61
0.00814
0.221
62
0.00816
0.217
63
0.00817
0.222
64
0.00818
0.436
65
0.00828
0.220
66
0.00829
0.455
67
0.00831
0.219
68
0.00833
0.222
69
0.00834
0.220
70
0.00835
0.216
71
0.00838
0.439
72
0.00839
0.220
73
0.00841
0.221
74
0.00842
0.438
75
0.00846
0.221
76
0.00847
0.220
77
0.00850
0.068
78
0.00852
0.221
79
0.00854
0.441
80
0.00856
0.221
81
0.00857
0.221
82
0.00859
0.222
83
0.00862
0.222
84
0.00863
0.222
85
0.00864
0.029
86
0.00865
0.247
87
0.00867
0.219
88
0.00869
0.216
89
0.00870
0.506
90
0.00871
0.018
91
0.00873
0.031
92
0.00879
0.257
93
0.00880
150.000
94
0.00881
0.222
95
0.00882
0.255
96
0.00883
0.599
97
0.00886
0.219
98
0.00888
5.223
99
0.00893
0.018
100
0.00900
9.119
101
0.00906
0.222
102
0.00907
0.583
103
0.00909
0.035
104
0.00910
0.220
105
0.00911
0.221
106
0.00916
0.018
107
0.00950
51.000
108
0.00990
1.000
109
0.00998
0.005
110
0.01000
9.169
111
0.01018
8.500
112
0.01019
0.005
113
0.01039
0.005
114
0.01050
0.023
115
0.01060
0.005
116
0.01081
0.005
117
0.01100
2.800
118
0.01110
1.000
119
0.01253
80.000
120
0.01469
1.121
121
0.01500
10.022
122
0.01510
1.070
123
0.01545
0.017
124
0.01740
1.000
125
0.01800
5.000
126
0.01812
3.854
127
0.01880
2.098
128
0.01900
7.000
129
0.02078
0.096
130
0.02086
0.034
131
0.02100
20.016
132
0.02200
2.090
133
0.02300
15.000
134
0.02520
1,000.000
135
0.02590
0.080
136
0.02600
11.902
137
0.02660
51.488
138
0.02700
0.032
139
0.02800
80.285
140
0.02868
0.034
141
0.02980
244.947
142
0.03000
10.000
143
0.03220
0.070
144
0.03270
0.158
145
0.03367
0.052
146
0.03700
0.059
147
0.03980
244.947
148
0.04000
10.000
149
0.04570
0.070
150
0.04616
0.015
151
0.05000
4.516
152
0.06000
159.937
153
0.06100
0.050
154
0.06318
0.007
155
0.09700
0.050
156
0.15000
10.000
157
0.50000
2.084
Транзакции
Время | Цена (BTC) | Объём (BCH) |
---|
17:07:31 | 0.00674 | 0.0719 |
17:07:31 | 0.00675 | 0.0719 |
17:07:23 | 0.00675 | 3.8224 |
17:07:07 | 0.00675 | 3.2725 |
17:06:57 | 0.00675 | 0.0480 |
17:06:56 | 0.00675 | 0.1672 |
17:06:56 | 0.00675 | 0.7928 |
17:06:54 | 0.00676 | 0.0010 |
17:06:54 | 0.00676 | 0.6360 |
17:06:54 | 0.00676 | 0.0010 |
17:06:54 | 0.00676 | 0.4771 |
17:06:54 | 0.00676 | 0.6815 |
17:04:35 | 0.00677 | 0.1415 |
17:04:35 | 0.00677 | 0.0720 |
17:04:35 | 0.00677 | 0.0019 |
17:03:48 | 0.00677 | 0.2701 |
17:02:05 | 0.00677 | 0.3510 |
17:02:05 | 0.00677 | 0.1520 |
17:02:05 | 0.00677 | 0.0019 |
17:02:05 | 0.00677 | 0.9200 |
17:00:39 | 0.00677 | 0.0875 |
17:00:38 | 0.00677 | 0.0902 |
17:00:37 | 0.00677 | 0.0019 |
17:00:37 | 0.00677 | 0.0609 |
16:58:10 | 0.00677 | 0.1499 |
16:58:10 | 0.00677 | 0.0019 |
16:56:26 | 0.00677 | 0.0894 |
16:56:26 | 0.00677 | 0.0010 |
16:56:26 | 0.00677 | 0.0707 |
16:56:26 | 0.00677 | 0.9200 |
16:56:00 | 0.00678 | 0.0791 |
16:55:49 | 0.00678 | 0.0869 |
16:55:33 | 0.00677 | 0.2206 |
16:55:33 | 0.00677 | 0.0019 |
16:54:33 | 0.00677 | 0.0116 |
16:54:33 | 0.00677 | 0.0765 |
16:51:12 | 0.00677 | 0.1980 |
16:51:12 | 0.00677 | 0.0620 |
16:51:12 | 0.00677 | 0.2340 |
16:51:12 | 0.00677 | 0.1520 |
16:51:12 | 0.00677 | 0.0360 |
16:51:12 | 0.00677 | 0.2600 |
16:51:12 | 0.00676 | 0.0115 |
16:51:12 | 0.00676 | 0.1509 |
16:47:18 | 0.00675 | 0.0019 |
16:46:30 | 0.00675 | 0.7063 |
16:46:30 | 0.00675 | 0.0521 |
16:46:29 | 0.00675 | 0.0616 |
16:46:29 | 0.00675 | 0.1017 |
16:46:28 | 0.00675 | 0.0533 |
16:46:26 | 0.00675 | 0.1260 |
16:46:26 | 0.00675 | 0.0019 |
16:46:15 | 0.00675 | 0.0744 |
16:43:02 | 0.00675 | 0.0019 |
16:43:02 | 0.00675 | 0.3572 |
16:42:03 | 0.00675 | 0.7876 |
16:40:47 | 0.00674 | 0.0361 |
16:40:43 | 0.00674 | 0.0315 |
16:37:27 | 0.00674 | 0.9400 |
16:37:27 | 0.00674 | 0.0284 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.