1
9.098
22.000
2
9.096
4.490
3
9.095
22.000
4
9.093
6.000
5
9.089
37.602
6
9.088
61.635
7
9.087
71.000
8
9.081
34.756
9
9.078
109.000
10
9.075
88.297
11
9.074
163.207
12
9.071
137.493
13
9.070
5.650
14
9.068
21.980
15
9.063
704.000
16
9.052
5.400
17
9.050
4.500
18
9.040
276.980
19
9.034
48.261
20
9.030
4.500
21
9.025
141.939
22
9.015
10.900
23
9.011
278.000
24
9.010
9.000
25
9.004
41.123
26
9.003
25.275
27
9.002
1.096K
28
8.949
22.989
29
8.922
31.340
30
8.912
1.091
31
8.897
10.905
32
8.896
73.000
33
8.843
8.718
34
8.830
18.441
35
8.829
31.251
36
8.818
2.700
37
8.805
2.700
38
8.804
42.900
39
8.801
2.700
40
8.796
29.553
41
8.749
51.149
42
8.745
3.658
43
8.738
34.000
44
8.737
8.812
45
8.729
36.000
46
8.724
6.074
47
8.703
11.259
48
8.682
9.905
49
8.670
21.363
50
8.669
5.767
51
8.649
50.492
52
8.644
13.303
53
8.629
6.489
54
8.625
9.391
55
8.616
0.010
56
8.614
8.473
57
8.607
3.601
58
8.606
7.320
59
8.591
18.432
60
8.585
60.800
61
8.574
58.315
62
8.560
3.153
63
8.521
8.491
64
8.514
3.171
65
8.513
27.563
66
8.488
34.000
67
8.436
20.331
68
8.394
0.010
69
8.360
35.340
70
8.284
12.182
71
8.209
18.005
72
8.196
0.976
73
8.178
0.001
74
8.135
19.770
75
8.066
61.988
76
8.001
1.249
77
7.967
0.010
78
7.762
0.010
79
7.562
0.010
80
7.368
0.010
81
7.178
0.010
82
6.993
0.010
83
6.813
0.010
84
6.800
10.000
85
6.638
0.010
86
6.467
0.010
87
6.300
0.010
88
6.138
0.010
89
6.100
163.934
90
6.000
0.503
91
5.980
0.010
92
5.826
0.010
93
5.676
0.010
94
5.540
0.902
95
5.530
0.010
96
5.500
200.363
97
5.388
0.010
98
5.249
0.010
99
5.114
0.010
100
5.000
0.200
101
4.982
0.010
102
4.854
0.010
103
4.729
0.010
104
4.607
0.010
105
4.500
0.111
106
4.489
0.010
107
4.373
0.010
108
4.260
0.010
109
4.151
0.010
110
4.044
0.010
111
4.000
0.125
112
3.940
0.010
113
3.838
0.010
114
3.739
0.010
115
3.643
0.010
116
3.549
0.010
117
3.458
0.010
118
3.369
0.010
119
3.282
0.010
120
3.198
0.010
121
3.115
0.010
122
3.035
0.010
123
2.957
0.010
124
2.881
0.010
125
2.807
0.010
126
2.734
0.010
127
2.664
0.010
128
2.595
0.010
129
2.529
0.010
130
2.500
202.010
131
2.464
0.010
132
2.400
0.010
133
2.338
0.010
134
2.278
0.010
135
2.219
0.010
136
2.162
0.010
137
2.107
0.010
138
2.052
0.010
139
2.000
0.010
140
0.261
9.578
141
0.100
33.000
142
0.090
22.222
143
0.070
28.571
144
0.050
40.000
145
0.030
66.666
146
0.021
311.000
147
0.010
210.000
148
0.009
222.222
149
0.007
285.714
150
0.005
400.000
151
0.003
666.666
152
0.002
1,000.000
153
0.001
2.100K
1
9.109
4.490
2
9.110
22.000
3
9.112
6.000
4
9.113
22.000
5
9.124
82.496
6
9.130
26.801
7
9.131
102.455
8
9.134
208.416
9
9.145
10.900
10
9.149
109.000
11
9.156
6.484
12
9.160
6.890
13
9.162
2.739
14
9.163
104.000
15
9.164
6.393
16
9.168
280.892
17
9.183
24.730
18
9.199
1.074
19
9.229
40.843
20
9.230
4.500
21
9.242
1.098K
22
9.248
3.769
23
9.270
4.500
24
9.299
62.817
25
9.310
2.810
26
9.314
20.709
27
9.317
0.010
28
9.332
40.784
29
9.374
19.474
30
9.414
7.574
31
9.459
14.752
32
9.470
9.000
33
9.484
2.700
34
9.485
49.559
35
9.528
2.700
36
9.529
49.397
37
9.545
11.077
38
9.563
0.010
39
9.631
14.304
40
9.718
28.014
41
9.806
22.894
42
9.816
0.010
43
9.869
2.700
44
9.895
27.157
45
9.985
26.945
46
10.075
19.669
47
10.166
10.161
48
10.341
0.010
49
10.459
31.467
50
10.560
39.968
51
10.615
0.010
52
10.878
0.015
53
10.895
0.010
54
10.900
483.612
55
11.000
10.127
56
11.110
0.015
57
11.183
0.010
58
11.342
0.015
59
11.459
15.733
60
11.478
0.010
61
11.574
0.015
62
11.782
0.010
63
11.806
0.015
64
12.038
0.015
65
12.093
0.010
66
12.271
0.015
67
12.413
0.010
68
12.503
0.015
69
12.735
0.015
70
12.741
0.010
71
12.967
0.015
72
13.077
0.010
73
13.199
0.015
74
13.423
0.010
75
13.431
0.015
76
13.664
0.015
77
13.778
0.010
78
13.896
0.015
79
13.990
0.999
80
14.069
0.001
81
14.128
0.015
82
14.142
0.010
83
14.171
0.517
84
14.220
0.585
85
14.360
0.015
86
14.490
0.999
87
14.515
0.010
88
14.592
0.015
89
14.824
0.015
90
14.880
10.000
91
14.899
0.010
92
14.920
14.769
93
14.990
0.999
94
14.999
0.081
95
15.000
143.966
96
15.057
0.015
97
15.289
0.015
98
15.293
0.010
99
15.370
14.335
100
15.490
0.999
101
15.521
0.015
102
15.697
0.010
103
15.753
0.015
104
15.780
0.688
105
15.830
13.917
106
15.880
10.000
107
15.985
0.015
108
15.990
0.998
109
16.000
2.076
110
16.111
0.010
111
16.217
0.015
112
16.261
1.541
113
16.310
13.514
114
16.449
0.015
115
16.490
1.000
116
16.499
0.072
117
16.537
0.010
118
16.583
1.541
119
16.682
0.015
120
16.800
13.117
121
16.880
10.000
122
16.905
1.588
123
16.914
0.015
124
16.974
0.010
125
16.990
0.999
126
17.000
2.598
127
17.020
3.508
128
17.146
0.015
129
17.300
12.735
130
17.378
0.015
131
17.423
0.010
132
17.490
0.999
133
17.600
29.494
134
17.610
0.015
135
17.777
10.203
136
17.791
33.804
137
17.800
1.074
138
17.820
12.374
139
17.842
0.015
140
17.862
3.304
141
17.883
0.010
142
17.990
0.999
143
17.999
0.131
144
18.000
0.773
145
18.075
0.015
146
18.141
50.696
147
18.258
6.041
148
18.300
3.304
149
18.307
0.015
150
18.345
0.558
151
18.350
12.006
152
18.356
0.010
153
18.404
38.907
154
18.405
6.756
155
18.430
1.930
156
18.490
0.999
157
18.539
0.015
158
18.600
1.074
159
18.771
0.015
160
18.800
27.714
161
18.841
0.010
162
18.879
9.994
163
18.900
11.659
164
18.990
0.999
165
19.000
14.687
166
19.003
0.015
167
19.222
47.569
168
19.235
0.015
169
19.338
0.010
170
19.400
1.074
171
19.468
0.015
172
19.470
11.326
173
19.510
0.999
174
19.700
0.015
175
19.750
161.316
176
19.849
0.010
177
19.880
10.000
178
19.932
0.015
179
19.990
0.999
180
19.999
0.060
181
20.000
31.683
182
20.040
2.461
183
20.060
10.994
184
20.164
0.015
185
20.200
1.074
186
20.374
0.010
187
20.396
0.015
188
20.490
0.999
189
20.628
0.015
190
20.650
10.676
191
20.768
133.664
192
20.860
0.015
193
20.912
0.010
194
21.000
2.380
195
21.093
0.015
196
21.270
10.365
197
21.325
0.015
198
21.465
0.010
199
21.494
0.055
200
21.557
0.015
201
21.789
0.015
202
21.910
10.062
203
22.000
17.182
204
22.021
0.015
205
22.032
0.010
206
22.200
3.364
207
22.253
0.015
208
22.486
0.015
209
22.490
1.349
210
22.580
10.229
211
22.614
0.010
212
22.718
0.015
213
22.950
1.253
214
23.000
6.497
215
23.182
0.015
216
23.212
0.010
217
23.260
9.670
218
23.363
1.310
219
23.414
0.015
220
23.500
5.952
221
23.646
0.015
222
23.800
5.107
223
23.825
0.010
224
23.879
0.015
225
23.950
9.519
226
24.000
2.843
227
24.100
0.625
228
24.111
0.015
229
24.140
1.242
230
24.343
0.015
231
24.455
0.010
232
24.480
1.239
233
24.575
0.015
234
24.660
9.154
235
24.730
1.227
236
24.750
483.949
237
24.807
0.015
238
24.980
9.994
239
25.000
19.818
240
25.039
0.015
241
25.101
0.010
242
25.230
1.202
243
25.272
0.015
244
25.400
8.751
245
25.480
1.190
246
25.504
0.015
247
25.623
22.098
248
25.666
5.580
249
25.736
0.015
250
25.760
0.776
251
25.764
0.010
252
25.900
0.700
253
25.968
0.015
254
26.000
1.998
255
26.140
1.160
256
26.170
8.197
257
26.200
0.015
258
26.400
1.150
259
26.432
0.015
260
26.445
0.010
261
26.500
3.827
262
26.664
0.015
263
26.885
1.400
264
26.897
0.015
265
26.900
3.851
266
26.940
1.127
267
27.120
4.256
268
27.129
0.015
269
27.144
0.010
270
27.210
1.115
271
27.361
0.015
272
27.490
1.103
273
27.593
0.015
274
27.770
1.089
275
27.800
2.997
276
27.825
0.015
277
27.861
0.010
278
28.000
12.949
279
28.057
0.015
280
28.240
0.004
281
28.290
0.015
282
28.400
27.975
283
28.522
0.015
284
28.597
0.010
285
28.754
0.015
286
28.810
1.053
287
28.880
61.041
288
28.986
0.015
289
29.000
452.724
290
29.020
0.269
291
29.100
5.459
292
29.110
1.042
293
29.218
0.015
294
29.353
0.010
295
29.450
0.015
296
29.500
33.065
297
29.683
0.015
298
29.700
13.000
299
29.915
0.015
300
29.947
1.892
301
29.980
0.020
302
30.000
84.537
303
30.128
0.010
304
30.147
0.015
305
30.379
0.015
306
30.600
0.105
307
30.611
0.015
308
30.650
3.997
309
30.700
3.198
310
30.843
0.015
311
30.900
0.372
312
30.924
0.010
313
31.000
3.460
314
31.075
0.015
315
31.308
0.015
316
31.495
0.019
317
31.540
0.015
318
31.742
0.010
319
31.772
0.015
320
31.800
12.000
321
31.880
24.766
322
32.000
10.011
323
32.004
0.015
324
32.236
0.015
325
32.450
14.929
326
32.468
0.015
327
32.500
8.590
328
32.580
0.010
329
32.656
0.999
330
32.701
0.015
331
32.933
0.015
332
33.000
16.193
333
33.165
0.015
334
33.397
0.015
335
33.441
0.010
336
33.629
0.015
337
33.800
12.000
338
33.861
0.015
339
33.880
15.319
340
34.094
0.015
341
34.325
0.010
342
34.326
0.015
343
34.500
4.354
344
34.558
0.015
345
34.790
0.015
346
34.900
0.700
347
35.000
14.702
348
35.022
0.015
349
35.232
0.010
350
35.254
0.015
351
35.487
0.015
352
35.570
157.207
353
35.639
0.420
354
36.000
9.519
355
36.163
0.010
356
36.400
0.527
357
36.700
1.593
358
37.000
0.563
359
37.118
0.010
360
37.700
0.797
361
38.099
0.010
362
38.200
0.100
363
38.809
62.562
364
38.880
0.319
365
39.106
0.010
366
39.581
0.492
367
39.900
0.252
368
40.000
15.398
369
40.139
0.010
370
40.200
0.549
371
41.200
0.010
372
42.000
0.945
373
42.288
0.010
374
43.400
6.417
375
43.406
0.010
376
43.700
1.000
377
44.400
1.581
378
44.553
0.010
379
45.000
12.039
380
45.730
0.010
381
46.938
0.010
382
47.000
6.500
383
47.024
0.222
384
48.179
0.010
385
49.452
0.010
386
50.000
21.600
387
50.090
8.016
388
50.758
0.010
389
52.100
0.010
390
52.400
0.400
391
53.476
0.010
392
53.950
15.944
393
54.889
0.010
394
55.000
1.867
395
55.050
0.222
396
56.340
0.010
397
57.828
0.010
398
58.000
11.161
399
58.715
21.372
400
59.356
0.010
Transaksi
Waktu | Harga (USDT) | Volume (BAL) |
---|
17:50:43 | 9.122 | 4.989974 |
17:50:43 | 9.122 | 29.701626 |
17:48:22 | 9.109 | 0.050069 |
17:46:32 | 9.123 | 45.914283 |
17:46:21 | 9.112 | 0.000005 |
17:46:20 | 9.112 | 0.083803 |
17:46:20 | 9.112 | 0.098587 |
17:45:14 | 9.083 | 482.052937 |
17:42:48 | 9.063 | 15.693279 |
17:41:04 | 9.061 | 14.788352 |
17:40:36 | 9.057 | 22.000000 |
17:40:08 | 9.051 | 34.391096 |
17:40:06 | 9.057 | 6.000000 |
17:40:04 | 9.057 | 8.790000 |
17:40:04 | 9.056 | 4.990000 |
17:40:02 | 9.060 | 17.010000 |
17:40:02 | 9.059 | 4.990000 |
17:39:05 | 9.059 | 9.164512 |
17:37:48 | 9.063 | 265.943797 |
17:37:27 | 9.069 | 28.715912 |
17:37:23 | 9.070 | 17.010000 |
17:37:23 | 9.068 | 4.990000 |
17:37:20 | 9.062 | 71.000000 |
17:37:20 | 9.062 | 22.000000 |
17:37:18 | 9.064 | 20.216171 |
17:37:18 | 9.065 | 22.000000 |
17:37:10 | 9.074 | 77.216944 |
17:36:58 | 9.066 | 625.046442 |
17:36:54 | 9.067 | 22.000000 |
17:36:52 | 9.067 | 22.000000 |
17:36:48 | 9.080 | 8.895670 |
17:35:21 | 9.086 | 0.989163 |
17:35:06 | 9.088 | 145.327804 |
17:34:50 | 9.088 | 391.292576 |
17:34:20 | 9.088 | 22.000000 |
17:32:24 | 9.069 | 324.066935 |
17:31:27 | 9.053 | 11.989982 |
17:31:13 | 9.048 | 118.761168 |
17:30:41 | 9.058 | 81.163548 |
17:30:36 | 9.056 | 22.000000 |
17:30:15 | 9.056 | 789.440677 |
17:29:04 | 9.040 | 1.722064 |
17:28:13 | 9.041 | 6.035379 |
17:27:55 | 9.044 | 1.645301 |
17:27:33 | 9.041 | 209.281845 |
17:27:32 | 9.047 | 0.045400 |
17:27:32 | 9.046 | 4.990000 |
17:27:32 | 9.045 | 4.990000 |
17:26:45 | 9.046 | 1.445618 |
17:25:22 | 9.039 | 1.099348 |
17:25:18 | 9.048 | 16.096596 |
17:24:28 | 9.044 | 22.000000 |
17:24:28 | 9.045 | 2.737026 |
17:24:21 | 9.049 | 2.658758 |
17:23:53 | 9.055 | 26.007518 |
17:23:49 | 9.056 | 22.000000 |
17:23:49 | 9.057 | 2.737026 |
17:23:35 | 9.057 | 71.000000 |
17:23:35 | 9.058 | 2.737026 |
17:23:29 | 9.065 | 92.805261 |
Pelelangan call, buka trading spot.