SpotHarga rata-rata
BAL/USDT
9.122
Harga transaksi terakhir (USDT)
-7.23%
Perubahan 24 jam
9.111
Harga rata-rata (USDT)
9.836
24 jam tinggi (USDT)
8.778
24 jam rendah (USDT)
71,023
Vol 24 jam (BAL)
--
24j nosional
BAL/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 9.122
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      9.098
      22.000
    • 2
      9.096
      4.490
    • 3
      9.095
      22.000
    • 4
      9.093
      6.000
    • 5
      9.089
      37.602
    • 6
      9.088
      61.635
    • 7
      9.087
      71.000
    • 8
      9.081
      34.756
    • 9
      9.078
      109.000
    • 10
      9.075
      88.297
    • 11
      9.074
      163.207
    • 12
      9.071
      137.493
    • 13
      9.070
      5.650
    • 14
      9.068
      21.980
    • 15
      9.063
      704.000
    • 16
      9.052
      5.400
    • 17
      9.050
      4.500
    • 18
      9.040
      276.980
    • 19
      9.034
      48.261
    • 20
      9.030
      4.500
    • 21
      9.025
      141.939
    • 22
      9.015
      10.900
    • 23
      9.011
      278.000
    • 24
      9.010
      9.000
    • 25
      9.004
      41.123
    • 26
      9.003
      25.275
    • 27
      9.002
      1.096K
    • 28
      8.949
      22.989
    • 29
      8.922
      31.340
    • 30
      8.912
      1.091
    • 31
      8.897
      10.905
    • 32
      8.896
      73.000
    • 33
      8.843
      8.718
    • 34
      8.830
      18.441
    • 35
      8.829
      31.251
    • 36
      8.818
      2.700
    • 37
      8.805
      2.700
    • 38
      8.804
      42.900
    • 39
      8.801
      2.700
    • 40
      8.796
      29.553
    • 41
      8.749
      51.149
    • 42
      8.745
      3.658
    • 43
      8.738
      34.000
    • 44
      8.737
      8.812
    • 45
      8.729
      36.000
    • 46
      8.724
      6.074
    • 47
      8.703
      11.259
    • 48
      8.682
      9.905
    • 49
      8.670
      21.363
    • 50
      8.669
      5.767
    • 51
      8.649
      50.492
    • 52
      8.644
      13.303
    • 53
      8.629
      6.489
    • 54
      8.625
      9.391
    • 55
      8.616
      0.010
    • 56
      8.614
      8.473
    • 57
      8.607
      3.601
    • 58
      8.606
      7.320
    • 59
      8.591
      18.432
    • 60
      8.585
      60.800
    • 61
      8.574
      58.315
    • 62
      8.560
      3.153
    • 63
      8.521
      8.491
    • 64
      8.514
      3.171
    • 65
      8.513
      27.563
    • 66
      8.488
      34.000
    • 67
      8.436
      20.331
    • 68
      8.394
      0.010
    • 69
      8.360
      35.340
    • 70
      8.284
      12.182
    • 71
      8.209
      18.005
    • 72
      8.196
      0.976
    • 73
      8.178
      0.001
    • 74
      8.135
      19.770
    • 75
      8.066
      61.988
    • 76
      8.001
      1.249
    • 77
      7.967
      0.010
    • 78
      7.762
      0.010
    • 79
      7.562
      0.010
    • 80
      7.368
      0.010
    • 81
      7.178
      0.010
    • 82
      6.993
      0.010
    • 83
      6.813
      0.010
    • 84
      6.800
      10.000
    • 85
      6.638
      0.010
    • 86
      6.467
      0.010
    • 87
      6.300
      0.010
    • 88
      6.138
      0.010
    • 89
      6.100
      163.934
    • 90
      6.000
      0.503
    • 91
      5.980
      0.010
    • 92
      5.826
      0.010
    • 93
      5.676
      0.010
    • 94
      5.540
      0.902
    • 95
      5.530
      0.010
    • 96
      5.500
      200.363
    • 97
      5.388
      0.010
    • 98
      5.249
      0.010
    • 99
      5.114
      0.010
    • 100
      5.000
      0.200
    • 101
      4.982
      0.010
    • 102
      4.854
      0.010
    • 103
      4.729
      0.010
    • 104
      4.607
      0.010
    • 105
      4.500
      0.111
    • 106
      4.489
      0.010
    • 107
      4.373
      0.010
    • 108
      4.260
      0.010
    • 109
      4.151
      0.010
    • 110
      4.044
      0.010
    • 111
      4.000
      0.125
    • 112
      3.940
      0.010
    • 113
      3.838
      0.010
    • 114
      3.739
      0.010
    • 115
      3.643
      0.010
    • 116
      3.549
      0.010
    • 117
      3.458
      0.010
    • 118
      3.369
      0.010
    • 119
      3.282
      0.010
    • 120
      3.198
      0.010
    • 121
      3.115
      0.010
    • 122
      3.035
      0.010
    • 123
      2.957
      0.010
    • 124
      2.881
      0.010
    • 125
      2.807
      0.010
    • 126
      2.734
      0.010
    • 127
      2.664
      0.010
    • 128
      2.595
      0.010
    • 129
      2.529
      0.010
    • 130
      2.500
      202.010
    • 131
      2.464
      0.010
    • 132
      2.400
      0.010
    • 133
      2.338
      0.010
    • 134
      2.278
      0.010
    • 135
      2.219
      0.010
    • 136
      2.162
      0.010
    • 137
      2.107
      0.010
    • 138
      2.052
      0.010
    • 139
      2.000
      0.010
    • 140
      0.261
      9.578
    • 141
      0.100
      33.000
    • 142
      0.090
      22.222
    • 143
      0.070
      28.571
    • 144
      0.050
      40.000
    • 145
      0.030
      66.666
    • 146
      0.021
      311.000
    • 147
      0.010
      210.000
    • 148
      0.009
      222.222
    • 149
      0.007
      285.714
    • 150
      0.005
      400.000
    • 151
      0.003
      666.666
    • 152
      0.002
      1,000.000
    • 153
      0.001
      2.100K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      9.109
      4.490
    • 2
      9.110
      22.000
    • 3
      9.112
      6.000
    • 4
      9.113
      22.000
    • 5
      9.124
      82.496
    • 6
      9.130
      26.801
    • 7
      9.131
      102.455
    • 8
      9.134
      208.416
    • 9
      9.145
      10.900
    • 10
      9.149
      109.000
    • 11
      9.156
      6.484
    • 12
      9.160
      6.890
    • 13
      9.162
      2.739
    • 14
      9.163
      104.000
    • 15
      9.164
      6.393
    • 16
      9.168
      280.892
    • 17
      9.183
      24.730
    • 18
      9.199
      1.074
    • 19
      9.229
      40.843
    • 20
      9.230
      4.500
    • 21
      9.242
      1.098K
    • 22
      9.248
      3.769
    • 23
      9.270
      4.500
    • 24
      9.299
      62.817
    • 25
      9.310
      2.810
    • 26
      9.314
      20.709
    • 27
      9.317
      0.010
    • 28
      9.332
      40.784
    • 29
      9.374
      19.474
    • 30
      9.414
      7.574
    • 31
      9.459
      14.752
    • 32
      9.470
      9.000
    • 33
      9.484
      2.700
    • 34
      9.485
      49.559
    • 35
      9.528
      2.700
    • 36
      9.529
      49.397
    • 37
      9.545
      11.077
    • 38
      9.563
      0.010
    • 39
      9.631
      14.304
    • 40
      9.718
      28.014
    • 41
      9.806
      22.894
    • 42
      9.816
      0.010
    • 43
      9.869
      2.700
    • 44
      9.895
      27.157
    • 45
      9.985
      26.945
    • 46
      10.075
      19.669
    • 47
      10.166
      10.161
    • 48
      10.341
      0.010
    • 49
      10.459
      31.467
    • 50
      10.560
      39.968
    • 51
      10.615
      0.010
    • 52
      10.878
      0.015
    • 53
      10.895
      0.010
    • 54
      10.900
      483.612
    • 55
      11.000
      10.127
    • 56
      11.110
      0.015
    • 57
      11.183
      0.010
    • 58
      11.342
      0.015
    • 59
      11.459
      15.733
    • 60
      11.478
      0.010
    • 61
      11.574
      0.015
    • 62
      11.782
      0.010
    • 63
      11.806
      0.015
    • 64
      12.038
      0.015
    • 65
      12.093
      0.010
    • 66
      12.271
      0.015
    • 67
      12.413
      0.010
    • 68
      12.503
      0.015
    • 69
      12.735
      0.015
    • 70
      12.741
      0.010
    • 71
      12.967
      0.015
    • 72
      13.077
      0.010
    • 73
      13.199
      0.015
    • 74
      13.423
      0.010
    • 75
      13.431
      0.015
    • 76
      13.664
      0.015
    • 77
      13.778
      0.010
    • 78
      13.896
      0.015
    • 79
      13.990
      0.999
    • 80
      14.069
      0.001
    • 81
      14.128
      0.015
    • 82
      14.142
      0.010
    • 83
      14.171
      0.517
    • 84
      14.220
      0.585
    • 85
      14.360
      0.015
    • 86
      14.490
      0.999
    • 87
      14.515
      0.010
    • 88
      14.592
      0.015
    • 89
      14.824
      0.015
    • 90
      14.880
      10.000
    • 91
      14.899
      0.010
    • 92
      14.920
      14.769
    • 93
      14.990
      0.999
    • 94
      14.999
      0.081
    • 95
      15.000
      143.966
    • 96
      15.057
      0.015
    • 97
      15.289
      0.015
    • 98
      15.293
      0.010
    • 99
      15.370
      14.335
    • 100
      15.490
      0.999
    • 101
      15.521
      0.015
    • 102
      15.697
      0.010
    • 103
      15.753
      0.015
    • 104
      15.780
      0.688
    • 105
      15.830
      13.917
    • 106
      15.880
      10.000
    • 107
      15.985
      0.015
    • 108
      15.990
      0.998
    • 109
      16.000
      2.076
    • 110
      16.111
      0.010
    • 111
      16.217
      0.015
    • 112
      16.261
      1.541
    • 113
      16.310
      13.514
    • 114
      16.449
      0.015
    • 115
      16.490
      1.000
    • 116
      16.499
      0.072
    • 117
      16.537
      0.010
    • 118
      16.583
      1.541
    • 119
      16.682
      0.015
    • 120
      16.800
      13.117
    • 121
      16.880
      10.000
    • 122
      16.905
      1.588
    • 123
      16.914
      0.015
    • 124
      16.974
      0.010
    • 125
      16.990
      0.999
    • 126
      17.000
      2.598
    • 127
      17.020
      3.508
    • 128
      17.146
      0.015
    • 129
      17.300
      12.735
    • 130
      17.378
      0.015
    • 131
      17.423
      0.010
    • 132
      17.490
      0.999
    • 133
      17.600
      29.494
    • 134
      17.610
      0.015
    • 135
      17.777
      10.203
    • 136
      17.791
      33.804
    • 137
      17.800
      1.074
    • 138
      17.820
      12.374
    • 139
      17.842
      0.015
    • 140
      17.862
      3.304
    • 141
      17.883
      0.010
    • 142
      17.990
      0.999
    • 143
      17.999
      0.131
    • 144
      18.000
      0.773
    • 145
      18.075
      0.015
    • 146
      18.141
      50.696
    • 147
      18.258
      6.041
    • 148
      18.300
      3.304
    • 149
      18.307
      0.015
    • 150
      18.345
      0.558
    • 151
      18.350
      12.006
    • 152
      18.356
      0.010
    • 153
      18.404
      38.907
    • 154
      18.405
      6.756
    • 155
      18.430
      1.930
    • 156
      18.490
      0.999
    • 157
      18.539
      0.015
    • 158
      18.600
      1.074
    • 159
      18.771
      0.015
    • 160
      18.800
      27.714
    • 161
      18.841
      0.010
    • 162
      18.879
      9.994
    • 163
      18.900
      11.659
    • 164
      18.990
      0.999
    • 165
      19.000
      14.687
    • 166
      19.003
      0.015
    • 167
      19.222
      47.569
    • 168
      19.235
      0.015
    • 169
      19.338
      0.010
    • 170
      19.400
      1.074
    • 171
      19.468
      0.015
    • 172
      19.470
      11.326
    • 173
      19.510
      0.999
    • 174
      19.700
      0.015
    • 175
      19.750
      161.316
    • 176
      19.849
      0.010
    • 177
      19.880
      10.000
    • 178
      19.932
      0.015
    • 179
      19.990
      0.999
    • 180
      19.999
      0.060
    • 181
      20.000
      31.683
    • 182
      20.040
      2.461
    • 183
      20.060
      10.994
    • 184
      20.164
      0.015
    • 185
      20.200
      1.074
    • 186
      20.374
      0.010
    • 187
      20.396
      0.015
    • 188
      20.490
      0.999
    • 189
      20.628
      0.015
    • 190
      20.650
      10.676
    • 191
      20.768
      133.664
    • 192
      20.860
      0.015
    • 193
      20.912
      0.010
    • 194
      21.000
      2.380
    • 195
      21.093
      0.015
    • 196
      21.270
      10.365
    • 197
      21.325
      0.015
    • 198
      21.465
      0.010
    • 199
      21.494
      0.055
    • 200
      21.557
      0.015
    • 201
      21.789
      0.015
    • 202
      21.910
      10.062
    • 203
      22.000
      17.182
    • 204
      22.021
      0.015
    • 205
      22.032
      0.010
    • 206
      22.200
      3.364
    • 207
      22.253
      0.015
    • 208
      22.486
      0.015
    • 209
      22.490
      1.349
    • 210
      22.580
      10.229
    • 211
      22.614
      0.010
    • 212
      22.718
      0.015
    • 213
      22.950
      1.253
    • 214
      23.000
      6.497
    • 215
      23.182
      0.015
    • 216
      23.212
      0.010
    • 217
      23.260
      9.670
    • 218
      23.363
      1.310
    • 219
      23.414
      0.015
    • 220
      23.500
      5.952
    • 221
      23.646
      0.015
    • 222
      23.800
      5.107
    • 223
      23.825
      0.010
    • 224
      23.879
      0.015
    • 225
      23.950
      9.519
    • 226
      24.000
      2.843
    • 227
      24.100
      0.625
    • 228
      24.111
      0.015
    • 229
      24.140
      1.242
    • 230
      24.343
      0.015
    • 231
      24.455
      0.010
    • 232
      24.480
      1.239
    • 233
      24.575
      0.015
    • 234
      24.660
      9.154
    • 235
      24.730
      1.227
    • 236
      24.750
      483.949
    • 237
      24.807
      0.015
    • 238
      24.980
      9.994
    • 239
      25.000
      19.818
    • 240
      25.039
      0.015
    • 241
      25.101
      0.010
    • 242
      25.230
      1.202
    • 243
      25.272
      0.015
    • 244
      25.400
      8.751
    • 245
      25.480
      1.190
    • 246
      25.504
      0.015
    • 247
      25.623
      22.098
    • 248
      25.666
      5.580
    • 249
      25.736
      0.015
    • 250
      25.760
      0.776
    • 251
      25.764
      0.010
    • 252
      25.900
      0.700
    • 253
      25.968
      0.015
    • 254
      26.000
      1.998
    • 255
      26.140
      1.160
    • 256
      26.170
      8.197
    • 257
      26.200
      0.015
    • 258
      26.400
      1.150
    • 259
      26.432
      0.015
    • 260
      26.445
      0.010
    • 261
      26.500
      3.827
    • 262
      26.664
      0.015
    • 263
      26.885
      1.400
    • 264
      26.897
      0.015
    • 265
      26.900
      3.851
    • 266
      26.940
      1.127
    • 267
      27.120
      4.256
    • 268
      27.129
      0.015
    • 269
      27.144
      0.010
    • 270
      27.210
      1.115
    • 271
      27.361
      0.015
    • 272
      27.490
      1.103
    • 273
      27.593
      0.015
    • 274
      27.770
      1.089
    • 275
      27.800
      2.997
    • 276
      27.825
      0.015
    • 277
      27.861
      0.010
    • 278
      28.000
      12.949
    • 279
      28.057
      0.015
    • 280
      28.240
      0.004
    • 281
      28.290
      0.015
    • 282
      28.400
      27.975
    • 283
      28.522
      0.015
    • 284
      28.597
      0.010
    • 285
      28.754
      0.015
    • 286
      28.810
      1.053
    • 287
      28.880
      61.041
    • 288
      28.986
      0.015
    • 289
      29.000
      452.724
    • 290
      29.020
      0.269
    • 291
      29.100
      5.459
    • 292
      29.110
      1.042
    • 293
      29.218
      0.015
    • 294
      29.353
      0.010
    • 295
      29.450
      0.015
    • 296
      29.500
      33.065
    • 297
      29.683
      0.015
    • 298
      29.700
      13.000
    • 299
      29.915
      0.015
    • 300
      29.947
      1.892
    • 301
      29.980
      0.020
    • 302
      30.000
      84.537
    • 303
      30.128
      0.010
    • 304
      30.147
      0.015
    • 305
      30.379
      0.015
    • 306
      30.600
      0.105
    • 307
      30.611
      0.015
    • 308
      30.650
      3.997
    • 309
      30.700
      3.198
    • 310
      30.843
      0.015
    • 311
      30.900
      0.372
    • 312
      30.924
      0.010
    • 313
      31.000
      3.460
    • 314
      31.075
      0.015
    • 315
      31.308
      0.015
    • 316
      31.495
      0.019
    • 317
      31.540
      0.015
    • 318
      31.742
      0.010
    • 319
      31.772
      0.015
    • 320
      31.800
      12.000
    • 321
      31.880
      24.766
    • 322
      32.000
      10.011
    • 323
      32.004
      0.015
    • 324
      32.236
      0.015
    • 325
      32.450
      14.929
    • 326
      32.468
      0.015
    • 327
      32.500
      8.590
    • 328
      32.580
      0.010
    • 329
      32.656
      0.999
    • 330
      32.701
      0.015
    • 331
      32.933
      0.015
    • 332
      33.000
      16.193
    • 333
      33.165
      0.015
    • 334
      33.397
      0.015
    • 335
      33.441
      0.010
    • 336
      33.629
      0.015
    • 337
      33.800
      12.000
    • 338
      33.861
      0.015
    • 339
      33.880
      15.319
    • 340
      34.094
      0.015
    • 341
      34.325
      0.010
    • 342
      34.326
      0.015
    • 343
      34.500
      4.354
    • 344
      34.558
      0.015
    • 345
      34.790
      0.015
    • 346
      34.900
      0.700
    • 347
      35.000
      14.702
    • 348
      35.022
      0.015
    • 349
      35.232
      0.010
    • 350
      35.254
      0.015
    • 351
      35.487
      0.015
    • 352
      35.570
      157.207
    • 353
      35.639
      0.420
    • 354
      36.000
      9.519
    • 355
      36.163
      0.010
    • 356
      36.400
      0.527
    • 357
      36.700
      1.593
    • 358
      37.000
      0.563
    • 359
      37.118
      0.010
    • 360
      37.700
      0.797
    • 361
      38.099
      0.010
    • 362
      38.200
      0.100
    • 363
      38.809
      62.562
    • 364
      38.880
      0.319
    • 365
      39.106
      0.010
    • 366
      39.581
      0.492
    • 367
      39.900
      0.252
    • 368
      40.000
      15.398
    • 369
      40.139
      0.010
    • 370
      40.200
      0.549
    • 371
      41.200
      0.010
    • 372
      42.000
      0.945
    • 373
      42.288
      0.010
    • 374
      43.400
      6.417
    • 375
      43.406
      0.010
    • 376
      43.700
      1.000
    • 377
      44.400
      1.581
    • 378
      44.553
      0.010
    • 379
      45.000
      12.039
    • 380
      45.730
      0.010
    • 381
      46.938
      0.010
    • 382
      47.000
      6.500
    • 383
      47.024
      0.222
    • 384
      48.179
      0.010
    • 385
      49.452
      0.010
    • 386
      50.000
      21.600
    • 387
      50.090
      8.016
    • 388
      50.758
      0.010
    • 389
      52.100
      0.010
    • 390
      52.400
      0.400
    • 391
      53.476
      0.010
    • 392
      53.950
      15.944
    • 393
      54.889
      0.010
    • 394
      55.000
      1.867
    • 395
      55.050
      0.222
    • 396
      56.340
      0.010
    • 397
      57.828
      0.010
    • 398
      58.000
      11.161
    • 399
      58.715
      21.372
    • 400
      59.356
      0.010

    Transaksi

    WaktuHarga (USDT)Volume (BAL)
    17:50:439.1224.989974
    17:50:439.12229.701626
    17:48:229.1090.050069
    17:46:329.12345.914283
    17:46:219.1120.000005
    17:46:209.1120.083803
    17:46:209.1120.098587
    17:45:149.083482.052937
    17:42:489.06315.693279
    17:41:049.06114.788352
    17:40:369.05722.000000
    17:40:089.05134.391096
    17:40:069.0576.000000
    17:40:049.0578.790000
    17:40:049.0564.990000
    17:40:029.06017.010000
    17:40:029.0594.990000
    17:39:059.0599.164512
    17:37:489.063265.943797
    17:37:279.06928.715912
    17:37:239.07017.010000
    17:37:239.0684.990000
    17:37:209.06271.000000
    17:37:209.06222.000000
    17:37:189.06420.216171
    17:37:189.06522.000000
    17:37:109.07477.216944
    17:36:589.066625.046442
    17:36:549.06722.000000
    17:36:529.06722.000000
    17:36:489.0808.895670
    17:35:219.0860.989163
    17:35:069.088145.327804
    17:34:509.088391.292576
    17:34:209.08822.000000
    17:32:249.069324.066935
    17:31:279.05311.989982
    17:31:139.048118.761168
    17:30:419.05881.163548
    17:30:369.05622.000000
    17:30:159.056789.440677
    17:29:049.0401.722064
    17:28:139.0416.035379
    17:27:559.0441.645301
    17:27:339.041209.281845
    17:27:329.0470.045400
    17:27:329.0464.990000
    17:27:329.0454.990000
    17:26:459.0461.445618
    17:25:229.0391.099348
    17:25:189.04816.096596
    17:24:289.04422.000000
    17:24:289.0452.737026
    17:24:219.0492.658758
    17:23:539.05526.007518
    17:23:499.05622.000000
    17:23:499.0572.737026
    17:23:359.05771.000000
    17:23:359.0582.737026
    17:23:299.06592.805261