1
9.260
30.150
2
9.255
64.787
3
9.252
175.601
4
9.251
101.416
5
9.247
72.000
6
9.246
6.000
7
9.244
363.600
8
9.242
100.000
9
9.240
36.963
10
9.239
199.200
11
9.238
81.051
12
9.237
135.013
13
9.231
5.387
14
9.230
5.650
15
9.226
717.000
16
9.220
4.040
17
9.217
5.300
18
9.214
1.797
19
9.202
269.836
20
9.191
27.374
21
9.180
10.700
22
9.165
52.695
23
9.153
40.453
24
9.152
290.000
25
9.142
1.078K
26
9.124
2.700
27
9.089
31.619
28
9.081
48.600
29
9.077
2.710
30
9.076
70.000
31
9.048
10.768
32
9.047
27.586
33
9.038
44.404
34
9.009
39.306
35
8.965
16.337
36
8.964
12.158
37
8.945
23.587
38
8.907
59.352
39
8.884
21.555
40
8.873
19.651
41
8.846
42.955
42
8.843
0.010
43
8.815
9.188
44
8.804
25.785
45
8.797
8.297
46
8.776
35.000
47
8.755
10.279
48
8.729
3.092
49
8.724
26.265
50
8.678
36.481
51
8.645
24.334
52
8.616
0.010
53
8.574
58.315
54
8.567
29.422
55
8.489
18.245
56
8.453
60.570
57
8.412
22.198
58
8.394
0.010
59
8.380
0.954
60
8.336
33.806
61
8.178
0.001
62
8.066
61.988
63
8.001
1.249
64
7.967
0.010
65
7.762
0.010
66
7.562
0.010
67
7.368
0.010
68
7.178
0.010
69
6.993
0.010
70
6.813
0.010
71
6.800
10.000
72
6.638
0.010
73
6.467
0.010
74
6.300
0.010
75
6.138
0.010
76
6.100
163.934
77
6.000
0.503
78
5.980
0.010
79
5.826
0.010
80
5.676
0.010
81
5.540
0.902
82
5.530
0.010
83
5.500
200.363
84
5.388
0.010
85
5.249
0.010
86
5.114
0.010
87
5.000
0.200
88
4.982
0.010
89
4.854
0.010
90
4.729
0.010
91
4.607
0.010
92
4.500
0.222
93
4.489
0.010
94
4.373
0.010
95
4.260
0.010
96
4.151
0.010
97
4.044
0.010
98
4.000
0.250
99
3.940
0.010
100
3.838
0.010
101
3.739
0.010
102
3.643
0.010
103
3.549
0.010
104
3.500
0.285
105
3.458
0.010
106
3.369
0.010
107
3.282
0.010
108
3.198
0.010
109
3.115
0.010
110
3.035
0.010
111
2.957
0.010
112
2.881
0.010
113
2.807
0.010
114
2.734
0.010
115
2.664
0.010
116
2.595
0.010
117
2.529
0.010
118
2.500
202.010
119
2.464
0.010
120
2.400
0.010
121
2.338
0.010
122
2.278
0.010
123
2.219
0.010
124
2.162
0.010
125
2.107
0.010
126
2.052
0.010
127
2.000
0.010
128
0.261
9.578
129
0.100
33.000
130
0.090
22.222
131
0.070
28.571
132
0.050
40.000
133
0.030
66.666
134
0.021
311.000
135
0.010
210.000
136
0.009
222.222
137
0.007
285.714
138
0.005
400.000
139
0.003
666.666
140
0.002
1,000.000
141
0.001
2.100K
1
9.269
63.558
2
9.270
110.015
3
9.271
24.000
4
9.275
363.600
5
9.279
23.075
6
9.290
116.582
7
9.295
235.135
8
9.296
6.677
9
9.302
0.151
10
9.303
6.220
11
9.308
10.700
12
9.310
6.057
13
9.334
6.961
14
9.340
4.500
15
9.342
270.140
16
9.350
9.000
17
9.362
45.357
18
9.436
1.077K
19
9.461
56.254
20
9.500
39.658
21
9.520
3.950
22
9.529
20.231
23
9.563
0.010
24
9.578
29.487
25
9.593
16.367
26
9.680
28.766
27
9.739
2.700
28
9.740
46.393
29
9.768
29.623
30
9.791
2.700
31
9.792
50.075
32
9.816
0.010
33
9.824
2.700
34
9.825
37.657
35
9.855
2.700
36
9.856
20.869
37
9.945
19.608
38
10.035
26.968
39
10.075
0.010
40
10.125
2.700
41
10.126
10.272
42
10.148
2.700
43
10.218
11.379
44
10.310
19.427
45
10.341
0.010
46
10.403
22.505
47
10.459
31.467
48
10.615
0.010
49
10.878
0.015
50
10.895
0.010
51
10.900
483.612
52
11.110
0.015
53
11.183
0.010
54
11.342
0.015
55
11.459
15.733
56
11.478
0.010
57
11.574
0.015
58
11.782
0.010
59
11.806
0.015
60
12.038
0.015
61
12.093
0.010
62
12.271
0.015
63
12.413
0.010
64
12.503
0.015
65
12.735
0.015
66
12.741
0.010
67
12.967
0.015
68
13.077
0.010
69
13.199
0.015
70
13.423
0.010
71
13.431
0.015
72
13.664
0.015
73
13.778
0.010
74
13.896
0.015
75
13.990
0.999
76
14.069
0.001
77
14.128
0.015
78
14.142
0.010
79
14.171
0.517
80
14.220
0.585
81
14.360
0.015
82
14.490
0.999
83
14.515
0.010
84
14.592
0.015
85
14.824
0.015
86
14.880
10.000
87
14.899
0.010
88
14.920
14.769
89
14.990
0.999
90
14.999
0.081
91
15.000
143.966
92
15.057
0.015
93
15.289
0.015
94
15.293
0.010
95
15.370
14.335
96
15.490
0.999
97
15.521
0.015
98
15.697
0.010
99
15.753
0.015
100
15.780
0.688
101
15.830
13.917
102
15.880
10.000
103
15.985
0.015
104
15.990
0.998
105
16.000
0.499
106
16.111
0.010
107
16.217
0.015
108
16.261
1.541
109
16.310
13.514
110
16.449
0.015
111
16.490
1.000
112
16.499
0.072
113
16.537
0.010
114
16.583
1.541
115
16.682
0.015
116
16.800
13.117
117
16.880
10.000
118
16.905
1.588
119
16.914
0.015
120
16.974
0.010
121
16.990
0.999
122
17.000
2.598
123
17.020
3.508
124
17.146
0.015
125
17.300
12.735
126
17.378
0.015
127
17.423
0.010
128
17.490
0.999
129
17.600
29.494
130
17.610
0.015
131
17.777
10.203
132
17.791
33.804
133
17.800
1.074
134
17.820
12.374
135
17.842
0.015
136
17.862
3.304
137
17.883
0.010
138
17.990
0.999
139
17.999
0.131
140
18.000
0.773
141
18.075
0.015
142
18.141
50.696
143
18.258
6.041
144
18.300
3.304
145
18.307
0.015
146
18.345
0.558
147
18.350
12.006
148
18.356
0.010
149
18.404
38.907
150
18.405
6.756
151
18.430
1.930
152
18.490
0.999
153
18.539
0.015
154
18.600
1.074
155
18.771
0.015
156
18.800
27.714
157
18.841
0.010
158
18.879
9.994
159
18.889
3.987
160
18.900
11.659
161
18.990
0.999
162
19.000
14.687
163
19.003
0.015
164
19.222
47.569
165
19.235
0.015
166
19.338
0.010
167
19.400
1.074
168
19.468
0.015
169
19.470
11.326
170
19.510
0.999
171
19.700
0.015
172
19.750
161.316
173
19.849
0.010
174
19.880
10.000
175
19.932
0.015
176
19.990
0.999
177
19.999
0.060
178
20.000
33.260
179
20.040
2.461
180
20.060
10.994
181
20.164
0.015
182
20.200
1.074
183
20.374
0.010
184
20.396
0.015
185
20.490
0.999
186
20.628
0.015
187
20.650
10.676
188
20.768
133.664
189
20.860
0.015
190
20.912
0.010
191
21.000
2.380
192
21.093
0.015
193
21.270
10.365
194
21.325
0.015
195
21.465
0.010
196
21.494
0.055
197
21.557
0.015
198
21.789
0.015
199
21.910
10.062
200
22.000
17.182
201
22.021
0.015
202
22.032
0.010
203
22.200
3.364
204
22.253
0.015
205
22.486
0.015
206
22.490
1.349
207
22.580
10.229
208
22.614
0.010
209
22.718
0.015
210
22.950
1.253
211
23.000
6.497
212
23.182
0.015
213
23.212
0.010
214
23.260
9.670
215
23.363
1.310
216
23.414
0.015
217
23.500
5.952
218
23.646
0.015
219
23.800
5.107
220
23.825
0.010
221
23.879
0.015
222
23.950
9.519
223
24.000
2.843
224
24.100
0.625
225
24.111
0.015
226
24.140
1.242
227
24.343
0.015
228
24.455
0.010
229
24.480
1.239
230
24.575
0.015
231
24.660
9.154
232
24.730
1.227
233
24.750
483.949
234
24.807
0.015
235
24.980
9.994
236
25.000
19.818
237
25.039
0.015
238
25.101
0.010
239
25.230
1.202
240
25.272
0.015
241
25.400
8.751
242
25.480
1.190
243
25.504
0.015
244
25.623
22.098
245
25.666
5.580
246
25.736
0.015
247
25.760
0.776
248
25.764
0.010
249
25.900
0.700
250
25.968
0.015
251
26.000
1.998
252
26.140
1.160
253
26.170
8.197
254
26.200
0.015
255
26.400
1.150
256
26.432
0.015
257
26.445
0.010
258
26.500
3.827
259
26.664
0.015
260
26.885
1.400
261
26.897
0.015
262
26.900
3.851
263
26.940
1.127
264
27.120
4.256
265
27.129
0.015
266
27.144
0.010
267
27.210
1.115
268
27.361
0.015
269
27.490
1.103
270
27.593
0.015
271
27.770
1.089
272
27.800
2.997
273
27.825
0.015
274
27.861
0.010
275
28.000
3.235
276
28.057
0.015
277
28.240
0.004
278
28.290
0.015
279
28.400
27.975
280
28.522
0.015
281
28.597
0.010
282
28.754
0.015
283
28.810
1.053
284
28.880
61.041
285
28.986
0.015
286
29.000
452.724
287
29.020
0.269
288
29.100
5.459
289
29.110
1.042
290
29.218
0.015
291
29.353
0.010
292
29.450
0.015
293
29.500
33.065
294
29.683
0.015
295
29.700
13.000
296
29.915
0.015
297
29.947
1.892
298
29.980
0.020
299
30.000
84.537
300
30.128
0.010
301
30.147
0.015
302
30.379
0.015
303
30.600
0.105
304
30.611
0.015
305
30.650
3.997
306
30.700
3.198
307
30.843
0.015
308
30.900
0.372
309
30.924
0.010
310
31.000
3.460
311
31.075
0.015
312
31.308
0.015
313
31.450
6.451
314
31.495
0.019
315
31.540
0.015
316
31.742
0.010
317
31.772
0.015
318
31.800
12.000
319
31.880
24.766
320
32.000
10.011
321
32.004
0.015
322
32.236
0.015
323
32.450
14.929
324
32.468
0.015
325
32.500
8.590
326
32.580
0.010
327
32.656
0.999
328
32.701
0.015
329
32.933
0.015
330
33.000
16.193
331
33.165
0.015
332
33.397
0.015
333
33.441
0.010
334
33.629
0.015
335
33.800
12.000
336
33.861
0.015
337
33.880
15.319
338
34.094
0.015
339
34.325
0.010
340
34.326
0.015
341
34.500
4.354
342
34.558
0.015
343
34.790
0.015
344
34.900
0.700
345
35.000
14.702
346
35.022
0.015
347
35.232
0.010
348
35.254
0.015
349
35.487
0.015
350
35.570
157.207
351
35.639
0.420
352
36.000
9.519
353
36.163
0.010
354
36.400
0.527
355
36.700
1.593
356
37.000
0.563
357
37.118
0.010
358
37.700
0.797
359
38.099
0.010
360
38.200
0.100
361
38.809
62.562
362
38.880
0.319
363
39.106
0.010
364
39.581
0.492
365
39.900
0.252
366
40.000
15.398
367
40.139
0.010
368
40.200
0.549
369
41.200
0.010
370
42.000
0.945
371
42.288
0.010
372
43.400
6.417
373
43.406
0.010
374
43.700
1.000
375
44.400
1.581
376
44.553
0.010
377
45.000
12.039
378
45.730
0.010
379
46.938
0.010
380
47.000
6.500
381
47.024
0.222
382
48.179
0.010
383
48.800
2.016
384
49.452
0.010
385
50.000
21.600
386
50.090
8.016
387
50.758
0.010
388
52.100
0.010
389
52.400
0.400
390
53.476
0.010
391
53.950
15.944
392
54.889
0.010
393
55.000
1.867
394
55.050
0.222
395
56.340
0.010
396
57.828
0.010
397
58.000
11.161
398
58.715
21.372
399
59.356
0.010
400
60.000
4.377
Transactions
Time | Price (USDT) | Volume (BAL) |
---|
11:28:09 | 9.288 | 57.703100 |
11:28:09 | 9.290 | 24.060000 |
11:28:09 | 9.290 | 6.150000 |
11:28:09 | 9.290 | 6.150000 |
11:28:09 | 9.289 | 357.450000 |
11:28:09 | 9.289 | 6.150000 |
11:28:09 | 9.290 | 103.111896 |
11:28:09 | 9.292 | 6.061030 |
11:28:09 | 9.292 | 6.150000 |
11:28:09 | 9.292 | 24.148970 |
11:28:09 | 9.293 | 36.360000 |
11:28:08 | 9.294 | 3.198744 |
11:28:08 | 9.295 | 36.360000 |
11:28:08 | 9.295 | 36.360000 |
11:28:08 | 9.298 | 36.360000 |
11:26:08 | 9.295 | 36.360000 |
11:17:18 | 9.317 | 0.140200 |
11:16:48 | 9.311 | 24.000000 |
11:16:38 | 9.312 | 35.962530 |
11:16:37 | 9.317 | 110.069372 |
11:16:37 | 9.316 | 0.000028 |
11:16:37 | 9.316 | 3.191000 |
11:16:30 | 9.315 | 108.916997 |
11:16:07 | 9.322 | 3.419354 |
11:16:01 | 9.328 | 6.537796 |
11:15:51 | 9.328 | 36.360000 |
11:15:51 | 9.329 | 6.150000 |
11:15:51 | 9.332 | 0.000025 |
11:15:51 | 9.332 | 39.122600 |
11:15:50 | 9.331 | 6.150000 |
11:15:50 | 9.330 | 36.360000 |
11:15:50 | 9.332 | 6.150000 |
11:14:58 | 9.364 | 9.108863 |
11:14:46 | 9.369 | 101.578446 |
11:12:59 | 9.385 | 1.102155 |
11:12:10 | 9.390 | 24.000000 |
11:12:09 | 9.400 | 36.360000 |
11:11:02 | 9.405 | 3.190868 |
11:11:01 | 9.407 | 24.000000 |
11:10:30 | 9.408 | 2.717632 |
11:08:54 | 9.385 | 10.700000 |
11:08:38 | 9.386 | 40.423791 |
11:08:00 | 9.384 | 3.974868 |
11:07:23 | 9.398 | 2.226726 |
11:07:16 | 9.399 | 179.177240 |
11:05:53 | 9.388 | 10.699999 |
11:04:42 | 9.398 | 0.012410 |
11:04:35 | 9.397 | 10.700000 |
11:04:35 | 9.397 | 10.700000 |
11:04:35 | 9.396 | 10.699999 |
11:04:35 | 9.396 | 10.700000 |
11:04:35 | 9.396 | 10.700000 |
11:04:35 | 9.397 | 10.700000 |
11:03:05 | 9.393 | 6.149996 |
11:03:05 | 9.393 | 23.989814 |
11:03:00 | 9.393 | 0.010186 |
11:02:51 | 9.388 | 0.010159 |
11:02:15 | 9.393 | 33.571403 |
11:01:05 | 9.395 | 43.872263 |
10:59:26 | 9.372 | 111.206124 |
Call auction, go to spot trading.