SpotMark price
BAL/USDT
11.541
Ultimo prezzo contrattato (USDT)
-1.87%
Cambio in 24 ore
11.543
Mark price (USDT)
12.327
24 h di indice alto (USDT)
11.355
24 h di indice basso (USDT)
94,987
Volume a 24 h (BAL)
$1.10M
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 11.541
    Ordini
    Precisione0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Prezzo
    • Importo
    • 1
      11.534
      20.000
    • 2
      11.529
      2.577
    • 3
      11.528
      64.976
    • 4
      11.527
      4.329
    • 5
      11.526
      4.638
    • 6
      11.522
      4.932
    • 7
      11.518
      4.663
    • 8
      11.511
      555.635
    • 9
      11.499
      29.868
    • 10
      11.497
      216.497
    • 11
      11.492
      160.000
    • 12
      11.483
      302.000
    • 13
      11.480
      10.080
    • 14
      11.475
      16.575
    • 15
      11.465
      16.393
    • 16
      11.460
      17.400
    • 17
      11.456
      1.988K
    • 18
      11.441
      21.812
    • 19
      11.440
      870.834
    • 20
      11.424
      0.432
    • 21
      11.420
      3.778
    • 22
      11.419
      792.000
    • 23
      11.410
      2.700
    • 24
      11.397
      2.632
    • 25
      11.382
      2.446
    • 26
      11.380
      24.667
    • 27
      11.360
      2.700
    • 28
      11.352
      27.307
    • 29
      11.350
      2.700
    • 30
      11.342
      0.015
    • 31
      11.320
      2.700
    • 32
      11.319
      39.358
    • 33
      11.308
      2.470
    • 34
      11.304
      15.936
    • 35
      11.300
      2.700
    • 36
      11.297
      1.777
    • 37
      11.283
      9.720
    • 38
      11.280
      2.700
    • 39
      11.265
      203.000
    • 40
      11.260
      2.700
    • 41
      11.213
      100.000
    • 42
      11.212
      10.434
    • 43
      11.197
      31.247
    • 44
      11.189
      5.451
    • 45
      11.187
      26.205
    • 46
      11.186
      9.654
    • 47
      11.171
      16.880
    • 48
      11.152
      0.001
    • 49
      11.140
      53.965
    • 50
      11.110
      0.015
    • 51
      11.108
      8.462
    • 52
      11.087
      20.931
    • 53
      11.079
      4.242
    • 54
      11.060
      24.110
    • 55
      11.043
      4.074
    • 56
      11.000
      175.947
    • 57
      10.988
      24.820
    • 58
      10.968
      56.513
    • 59
      10.963
      12.495
    • 60
      10.950
      31.420
    • 61
      10.899
      6.238
    • 62
      10.890
      23.352
    • 63
      10.878
      0.015
    • 64
      10.848
      5.161
    • 65
      10.800
      1.153
    • 66
      10.792
      13.048
    • 67
      10.695
      19.785
    • 68
      10.675
      12.833
    • 69
      10.646
      0.015
    • 70
      10.599
      20.189
    • 71
      10.504
      25.825
    • 72
      10.410
      27.055
    • 73
      10.386
      4.621
    • 74
      10.317
      12.553
    • 75
      10.011
      150.000
    • 76
      9.011
      120.000
    • 77
      8.863
      3.000
    • 78
      8.610
      116.144
    • 79
      8.011
      150.000
    • 80
      7.367
      27.439
    • 81
      7.011
      150.000
    • 82
      6.011
      200.000
    • 83
      6.000
      81.684
    • 84
      5.600
      50.000
    • 85
      4.500
      50.000
    • 86
      3.838
      8.000
    • 87
      2.500
      2.010
    • 88
      0.100
      13.000
    • 89
      0.010
      10.000
    • 90
      0.002
      1,000.000
    • 91
      0.001
      100.000
    • Ask
    • Prezzo
    • Importo
    • 1
      11.550
      30.034
    • 2
      11.552
      0.150
    • 3
      11.553
      25.994
    • 4
      11.554
      6.130
    • 5
      11.555
      94.959
    • 6
      11.560
      5.326
    • 7
      11.564
      4.660
    • 8
      11.570
      132.244
    • 9
      11.573
      164.355
    • 10
      11.590
      100.000
    • 11
      11.591
      216.553
    • 12
      11.625
      22.304
    • 13
      11.628
      22.460
    • 14
      11.640
      4.700
    • 15
      11.643
      866.332
    • 16
      11.660
      3.600
    • 17
      11.685
      17.724
    • 18
      11.710
      5.580
    • 19
      11.716
      40.242
    • 20
      11.729
      3.785
    • 21
      11.730
      0.016
    • 22
      11.783
      46.427
    • 23
      11.806
      0.015
    • 24
      11.870
      2.700
    • 25
      11.876
      24.835
    • 26
      11.900
      2.700
    • 27
      11.906
      48.862
    • 28
      11.960
      2.700
    • 29
      11.982
      23.099
    • 30
      12.027
      46.260
    • 31
      12.038
      0.015
    • 32
      12.050
      2.700
    • 33
      12.089
      12.235
    • 34
      12.090
      2.700
    • 35
      12.197
      12.936
    • 36
      12.271
      0.015
    • 37
      12.306
      16.923
    • 38
      12.416
      21.866
    • 39
      12.503
      0.015
    • 40
      12.527
      14.263
    • 41
      12.639
      12.657
    • 42
      12.735
      0.015
    • 43
      12.752
      21.426
    • 44
      12.866
      17.036
    • 45
      12.967
      0.015
    • 46
      13.199
      0.015
    • 47
      13.431
      0.015
    • 48
      13.664
      0.015
    • 49
      13.896
      0.015
    • 50
      14.000
      0.011
    • 51
      14.056
      21.039
    • 52
      14.128
      0.015
    • 53
      14.343
      7.111
    • 54
      14.360
      0.015
    • 55
      14.510
      0.499
    • 56
      14.592
      0.015
    • 57
      14.824
      0.015
    • 58
      15.057
      0.015
    • 59
      15.199
      3.257
    • 60
      15.200
      7.133
    • 61
      15.289
      0.015
    • 62
      15.521
      0.015
    • 63
      15.753
      0.015
    • 64
      15.985
      0.015
    • 65
      16.000
      0.013
    • 66
      16.217
      0.015
    • 67
      16.309
      3.257
    • 68
      16.310
      12.457
    • 69
      16.449
      0.015
    • 70
      16.682
      0.015
    • 71
      16.799
      5.211
    • 72
      16.800
      11.570
    • 73
      16.914
      0.015
    • 74
      17.115
      1.507
    • 75
      17.146
      0.015
    • 76
      17.269
      1.757
    • 77
      17.299
      6.514
    • 78
      17.300
      10.293
    • 79
      17.356
      12.383
    • 80
      17.378
      0.015
    • 81
      17.463
      0.183
    • 82
      17.585
      0.183
    • 83
      17.610
      0.015
    • 84
      17.706
      0.183
    • 85
      17.725
      5.754
    • 86
      17.819
      7.816
    • 87
      17.820
      12.170
    • 88
      17.828
      0.183
    • 89
      17.842
      0.015
    • 90
      17.950
      0.183
    • 91
      18.000
      0.011
    • 92
      18.071
      0.183
    • 93
      18.075
      0.015
    • 94
      18.193
      0.183
    • 95
      18.307
      0.015
    • 96
      18.315
      0.183
    • 97
      18.350
      11.631
    • 98
      18.436
      0.183
    • 99
      18.500
      0.178
    • 100
      18.539
      0.015
    • 101
      18.558
      0.183
    • 102
      18.680
      0.183
    • 103
      18.771
      0.015
    • 104
      18.801
      0.183
    • 105
      18.900
      211.648
    • 106
      18.923
      0.183
    • 107
      19.003
      0.015
    • 108
      19.045
      0.183
    • 109
      19.167
      0.183
    • 110
      19.190
      5.313
    • 111
      19.235
      0.015
    • 112
      19.468
      0.015
    • 113
      19.470
      11.326
    • 114
      19.700
      0.015
    • 115
      19.932
      0.015
    • 116
      20.000
      2.157
    • 117
      20.060
      10.988
    • 118
      20.164
      0.015
    • 119
      20.190
      1.503
    • 120
      20.396
      0.015
    • 121
      20.419
      0.495
    • 122
      20.496
      11.810
    • 123
      20.500
      2.263
    • 124
      20.552
      0.501
    • 125
      20.628
      0.015
    • 126
      20.650
      10.669
    • 127
      20.820
      1.486
    • 128
      20.860
      0.001
    • 129
      21.000
      133.947
    • 130
      21.093
      0.015
    • 131
      21.240
      1.457
    • 132
      21.270
      10.359
    • 133
      21.325
      0.015
    • 134
      21.557
      0.015
    • 135
      21.789
      0.015
    • 136
      22.000
      105.496
    • 137
      22.021
      0.015
    • 138
      22.200
      1.367
    • 139
      22.253
      0.015
    • 140
      22.258
      2.712
    • 141
      22.400
      20.000
    • 142
      22.486
      0.015
    • 143
      22.490
      1.349
    • 144
      22.500
      1.370
    • 145
      22.718
      0.015
    • 146
      22.950
      1.253
    • 147
      23.000
      6.507
    • 148
      23.182
      0.015
    • 149
      23.363
      1.310
    • 150
      23.414
      0.015
    • 151
      23.500
      5.952
    • 152
      23.646
      0.015
    • 153
      23.800
      5.107
    • 154
      23.879
      0.015
    • 155
      24.000
      3.800
    • 156
      24.111
      0.015
    • 157
      24.343
      0.015
    • 158
      24.480
      1.239
    • 159
      24.575
      0.015
    • 160
      24.730
      1.227
    • 161
      24.807
      0.015
    • 162
      24.890
      4.888
    • 163
      24.980
      9.994
    • 164
      25.039
      0.015
    • 165
      25.158
      2.400
    • 166
      25.183
      1.051
    • 167
      25.230
      1.202
    • 168
      25.272
      0.015
    • 169
      25.480
      1.190
    • 170
      25.500
      0.696
    • 171
      25.504
      0.015
    • 172
      25.623
      22.098
    • 173
      25.736
      0.015
    • 174
      25.968
      0.015
    • 175
      26.000
      0.010
    • 176
      26.140
      1.160
    • 177
      26.200
      0.015
    • 178
      26.300
      6.500
    • 179
      26.340
      2.890
    • 180
      26.400
      1.150
    • 181
      26.432
      0.015
    • 182
      26.500
      3.827
    • 183
      26.600
      4.377
    • 184
      26.664
      0.015
    • 185
      26.885
      1.400
    • 186
      26.897
      0.015
    • 187
      26.900
      3.851
    • 188
      26.940
      1.127
    • 189
      27.120
      4.256
    • 190
      27.129
      0.015
    • 191
      27.210
      1.115
    • 192
      27.361
      0.015
    • 193
      27.490
      1.103
    • 194
      27.566
      0.516
    • 195
      27.593
      0.015
    • 196
      27.770
      1.089
    • 197
      27.825
      0.015
    • 198
      27.900
      32.461
    • 199
      28.000
      33.414
    • 200
      28.057
      0.015
    • 201
      28.120
      6.269
    • 202
      28.240
      0.004
    • 203
      28.290
      0.015
    • 204
      28.400
      27.975
    • 205
      28.522
      0.015
    • 206
      28.754
      0.015
    • 207
      28.800
      20.000
    • 208
      28.810
      1.053
    • 209
      28.986
      0.015
    • 210
      29.000
      525.496
    • 211
      29.020
      0.269
    • 212
      29.100
      0.459
    • 213
      29.110
      1.042
    • 214
      29.218
      0.015
    • 215
      29.450
      0.015
    • 216
      29.500
      33.065
    • 217
      29.683
      0.015
    • 218
      29.690
      202.553
    • 219
      29.700
      13.831
    • 220
      29.799
      4.344
    • 221
      29.915
      0.015
    • 222
      29.947
      1.892
    • 223
      29.980
      0.020
    • 224
      29.999
      2.389
    • 225
      30.000
      95.257
    • 226
      30.147
      0.015
    • 227
      30.379
      0.015
    • 228
      30.514
      4.047
    • 229
      30.600
      0.105
    • 230
      30.611
      0.015
    • 231
      30.650
      3.997
    • 232
      30.700
      3.198
    • 233
      30.843
      0.015
    • 234
      30.900
      0.372
    • 235
      31.000
      11.869
    • 236
      31.075
      0.015
    • 237
      31.308
      0.015
    • 238
      31.450
      6.451
    • 239
      31.495
      0.019
    • 240
      31.540
      0.015
    • 241
      31.680
      12.393
    • 242
      31.772
      0.015
    • 243
      31.800
      12.000
    • 244
      31.880
      27.467
    • 245
      32.000
      9.379
    • 246
      32.004
      0.015
    • 247
      32.236
      0.015
    • 248
      32.450
      22.331
    • 249
      32.468
      0.015
    • 250
      32.500
      8.590
    • 251
      32.580
      29.970
    • 252
      32.656
      0.999
    • 253
      32.701
      0.015
    • 254
      32.933
      0.015
    • 255
      33.000
      12.448
    • 256
      33.165
      0.015
    • 257
      33.397
      0.015
    • 258
      33.629
      0.015
    • 259
      33.800
      12.000
    • 260
      33.861
      0.015
    • 261
      34.000
      20.502
    • 262
      34.070
      6.030
    • 263
      34.094
      0.015
    • 264
      34.226
      0.516
    • 265
      34.326
      0.015
    • 266
      34.500
      4.354
    • 267
      34.558
      0.015
    • 268
      34.790
      0.015
    • 269
      34.856
      0.072
    • 270
      35.000
      14.549
    • 271
      35.022
      0.015
    • 272
      35.254
      0.015
    • 273
      35.487
      0.015
    • 274
      35.570
      157.207
    • 275
      35.639
      0.420
    • 276
      35.652
      0.256
    • 277
      35.856
      0.471
    • 278
      35.865
      0.175
    • 279
      36.000
      43.484
    • 280
      36.400
      0.527
    • 281
      36.700
      0.593
    • 282
      36.827
      3.387
    • 283
      36.852
      0.054
    • 284
      36.885
      0.090
    • 285
      36.900
      20.000
    • 286
      37.000
      42.728
    • 287
      37.700
      0.797
    • 288
      38.809
      62.562
    • 289
      39.000
      5.669
    • 290
      39.500
      2.000
    • 291
      39.581
      0.492
    • 292
      39.856
      0.050
    • 293
      39.900
      0.252
    • 294
      40.000
      5.061
    • 295
      41.800
      20.000
    • 296
      42.262
      10.141
    • 297
      43.400
      6.417
    • 298
      43.700
      4.997
    • 299
      44.000
      0.648
    • 300
      45.000
      13.480
    • 301
      46.778
      2.890
    • 302
      47.024
      0.222
    • 303
      47.670
      2.740
    • 304
      48.800
      22.016
    • 305
      50.000
      25.180
    • 306
      50.090
      8.016
    • 307
      52.000
      0.960
    • 308
      52.400
      0.500
    • 309
      53.800
      11.628
    • 310
      53.950
      15.944
    • 311
      55.000
      31.229
    • 312
      55.500
      21.762
    • 313
      56.000
      1.584
    • 314
      56.827
      1.693
    • 315
      58.000
      11.385
    • 316
      58.715
      21.372
    • 317
      60.000
      5.293
    • 318
      61.000
      0.240
    • 319
      66.000
      5.771
    • 320
      67.000
      1.681
    • 321
      67.830
      1.473
    • 322
      68.000
      25.608
    • 323
      69.800
      0.399
    • 324
      70.000
      31.651
    • 325
      72.500
      0.300
    • 326
      74.510
      5.005
    • 327
      74.700
      0.019
    • 328
      74.900
      0.300
    • 329
      75.000
      17.173
    • 330
      75.900
      0.200
    • 331
      76.827
      1.693
    • 332
      80.000
      1.000
    • 333
      88.000
      0.147
    • 334
      88.730
      0.220
    • 335
      93.000
      0.049
    • 336
      94.900
      4.164
    • 337
      97.000
      0.726
    • 338
      99.010
      0.299
    • 339
      100.000
      20.800
    • 340
      130.000
      0.424
    • 341
      143.210
      34.854
    • 342
      145.565
      0.942
    • 343
      160.000
      2.000
    • 344
      200.000
      0.050
    • 345
      220.000
      3.918
    • 346
      222.840
      0.067
    • 347
      265.000
      0.678
    • 348
      299.000
      561.670
    • 349
      328.685
      40.242
    • 350
      345.000
      0.522

    Transazioni

    OraPrezzo (USDT)Volume (BAL)
    06:41:2311.54211.939526
    06:40:4911.54317.857163
    06:38:3511.5491.691215
    06:38:2911.55122.857997
    06:36:1711.545130.094867
    06:33:3811.5425.342530
    06:29:5511.5431.621183
    06:28:4111.55615.876286
    06:28:0911.5522.089199
    06:21:5011.571159.999929
    06:21:5011.5700.817871
    06:21:4611.55222.059302
    06:20:1011.55740.892928
    06:20:0511.5664.847438
    06:19:2711.59011.838000
    06:19:2011.59519.327230
    06:19:1511.56259.837658
    06:19:1411.5724.330269
    06:19:1411.5722.567431
    06:19:0311.55619.257258
    06:17:5311.54911.803951
    06:17:1911.54139.254576
    06:17:1111.5632.913039
    06:16:2011.5360.863234
    06:15:5411.54371.531565
    06:14:3011.57198.657592
    06:14:2911.5644.335432
    06:14:2911.5690.000068
    06:14:2911.56964.754887
    06:14:2911.5700.000013
    06:14:2911.5702.567100
    06:12:1711.60011.441000
    06:12:1511.5900.000006
    06:12:1011.59044.747270
    06:12:1011.59020.000000
    06:10:2711.57446.113199
    06:10:0311.5712.670534
    06:09:4111.57011.437000
    06:08:5711.5651.815500
    06:07:5311.5464.256527
    06:07:0111.5296.366491
    06:06:3911.53622.993900
    06:06:3911.53621.035627
    06:06:3911.5350.000073
    06:06:3911.5354.335500
    06:06:2611.5190.642571
    06:05:5011.53221.649964
    06:05:4511.5303.051391
    06:05:3711.5353.615664
    06:05:3311.5381.575911
    06:04:4311.52360.255173
    06:04:4211.5230.000009
    06:04:4111.52365.026150
    06:04:2711.525107.127849
    06:04:1811.5239.198086
    06:04:1811.52315.414685
    06:04:1811.52340.411167
    06:02:1911.53013.602149
    06:02:1311.5504.534246
    06:02:0311.5349.303627