1
11.403
92.286
2
11.402
12.295
3
11.400
32.869
4
11.399
13.834
5
11.398
43.300
6
11.397
24.016
7
11.395
260.023
8
11.393
62.972
9
11.392
136.683
10
11.391
85.680
11
11.390
348.830
12
11.389
522.807
13
11.388
192.377
14
11.387
297.413
15
11.386
194.498
16
11.385
424.785
17
11.384
100.201
18
11.383
235.806
19
11.382
93.960
20
11.381
186.398
21
11.380
433.250
22
11.379
134.332
23
11.378
447.376
24
11.377
221.833
25
11.376
248.191
26
11.375
8.960
27
11.374
239.207
28
11.373
402.952
29
11.372
399.869
30
11.371
12.788
31
11.370
591.500
32
11.369
1.687
33
11.368
57.532
34
11.367
8.960
35
11.366
13.042
36
11.365
21.748
37
11.363
586.000
38
11.362
8.960
39
11.361
73.033
40
11.360
8.960
41
11.357
44.081
42
11.356
8.000
43
11.355
260.137
44
11.353
9.302
45
11.348
3.928K
46
11.344
877.598
47
11.337
173.113
48
11.333
0.110
49
11.332
4.400
50
11.326
48.200
51
11.321
1.560K
52
11.320
0.618
53
11.315
87.696
54
11.312
135.715
55
11.309
2.171
56
11.308
523.950
57
11.307
126.208
58
11.300
310.436
59
11.299
3.497
60
11.295
1.547K
61
11.293
2.058
62
11.291
2.600K
63
11.289
877.252
64
11.287
0.156
65
11.280
92.696
66
11.275
1.972K
67
11.273
0.147
68
11.272
1.090
69
11.269
1.625K
70
11.260
105.497
71
11.250
0.157
72
11.242
3.515
73
11.232
159.357
74
11.223
4.400
75
11.203
6.947
76
11.200
462.924
77
11.199
60.753
78
11.198
2.286K
79
11.196
403.000
80
11.194
2.680
81
11.190
87.058
82
11.187
3.532
83
11.180
3.224
84
11.167
8.900
85
11.161
1.149
86
11.158
1.149
87
11.157
320.724
88
11.149
1.149
89
11.142
0.909
90
11.131
3.550
91
11.118
0.206
92
11.111
14.490
93
11.109
5.818
94
11.107
7.499
95
11.106
193.000
96
11.102
1.149
97
11.100
11.100
98
11.099
1.017
99
11.084
4.500
100
11.080
0.618
101
11.076
3.567
102
11.074
0.797
103
11.070
8.949
104
11.069
3.375
105
11.067
8.944
106
11.057
5.155
107
11.055
17.900
108
11.053
3.256
109
11.052
2.704
110
11.049
4.460
111
11.046
0.342
112
11.033
0.110
113
11.030
5.258
114
11.028
0.147
115
11.023
7.075
116
11.021
3.585
117
11.017
10.000
118
11.016
6.947
119
11.011
7.083
120
11.010
50.436
121
11.008
19.938
122
11.007
0.218
123
11.000
58.392
124
10.999
22.510
125
10.984
3.511
126
10.970
8.750
127
10.966
3.603
128
10.962
8.756
129
10.960
0.618
130
10.955
14.768
131
10.950
15.500
132
10.949
1.090
133
10.948
0.156
134
10.947
195.147
135
10.939
2.650
136
10.935
3.474
137
10.934
5.212
138
10.911
3.621
139
10.908
14.645
140
10.905
5.960
141
10.900
45.972
142
10.898
7.891
143
10.884
21.000
144
10.882
7.075
145
10.868
6.164
146
10.867
0.147
147
10.865
80.216
148
10.857
3.639
149
10.851
5.068
150
10.840
0.618
151
10.833
13.172
152
10.832
6.947
153
10.809
12.411
154
10.804
1.017
155
10.803
3.658
156
10.800
698.218
157
10.788
0.147
158
10.787
1.090
159
10.781
3.828
160
10.775
200.116
161
10.750
0.157
162
10.749
3.676
163
10.746
0.342
164
10.745
0.110
165
10.742
0.582
166
10.740
5.214
167
10.720
0.618
168
10.714
0.909
169
10.711
16.646
170
10.709
0.147
171
10.706
2.708
172
10.700
1.600
173
10.696
3.694
174
10.688
5.110K
175
10.680
17.062
176
10.670
706.000
177
10.666
0.110
178
10.660
46.170
179
10.651
6.947
180
10.643
3.713
181
10.631
0.147
182
10.626
1.090
183
10.619
6.750
184
10.614
15.137
185
10.609
0.156
186
10.600
69.273
187
10.590
3.731
188
10.574
4.176
189
10.564
2.704
190
10.560
1.569K
191
10.553
0.147
192
10.537
3.750
193
10.518
22.490
194
10.510
6.680
195
10.509
1.017
196
10.501
50.000
197
10.500
413.625
198
10.492
14.768
199
10.485
3.769
200
10.480
0.618
201
10.476
0.147
202
10.473
6.947
203
10.464
1.090
204
10.457
0.110
205
10.455
0.342
206
10.451
0.300
207
10.433
0.001
208
10.423
20.620
209
10.420
50.000
210
10.400
10.247
211
10.381
3.806
212
10.362
4.560
213
10.360
403.618
214
10.348
82.319
215
10.333
0.318
216
10.329
17.464
217
10.324
0.001
218
10.321
1.000
219
10.313
3.000
220
10.310
978.932
221
10.303
1.090
222
10.300
0.100
223
10.298
6.947
224
10.291
6.859
225
10.289
19.422
226
10.285
0.909
227
10.278
3.845
228
10.270
0.156
229
10.258
0.877
230
10.250
0.157
231
10.249
0.147
232
10.240
0.618
233
10.236
16.840
234
10.227
3.864
235
10.220
0.100
236
10.214
1.017
237
10.200
67.796
238
10.176
3.883
239
10.174
0.147
240
10.172
0.342
241
10.169
0.110
242
10.143
24.397
243
10.141
1.090
244
10.131
3.000
245
10.130
105.762
246
10.126
6.947
247
10.125
3.903
248
10.123
5.000
249
10.120
0.618
250
10.110
3.000
251
10.100
0.247
252
10.077
2.704
253
10.075
3.922
254
10.066
10.252
255
10.050
41.253
256
10.029
14.768
257
10.026
0.147
258
10.025
3.942
259
10.013
1.000
260
10.010
3.999
261
10.000
76.512
262
9.999
0.110
263
9.979
1.090
264
9.975
3.961
265
9.957
6.947
266
9.953
0.147
267
9.944
13.501
268
9.940
1.098K
269
9.931
0.156
270
9.926
5.093
271
9.925
3.981
272
9.919
1.017
273
9.910
134.261
274
9.900
44.599
275
9.897
0.342
276
9.882
0.110
277
9.880
0.147
278
9.876
4.001
279
9.857
0.909
280
9.855
84.176
281
9.850
17.145
282
9.840
39.078
283
9.833
50.849
284
9.830
30.010
285
9.827
4.021
286
9.818
1.090
287
9.808
0.147
288
9.800
114.022
289
9.791
6.947
290
9.789
1.000
291
9.778
4.041
292
9.750
0.157
293
9.736
0.147
294
9.730
105.874
295
9.729
4.061
296
9.700
81.288
297
9.681
4.082
298
9.678
307.053
299
9.666
0.110
300
9.665
0.147
301
9.662
1.198
302
9.660
16.300
303
9.659
25.205
304
9.656
41.479
305
9.633
4.102
306
9.630
163.000
307
9.629
0.342
308
9.627
6.947
309
9.624
1.017
310
9.600
6.019
311
9.595
0.147
312
9.594
0.110
313
9.592
0.156
314
9.589
2.704
315
9.585
4.123
316
9.572
7.000
317
9.566
14.768
318
9.550
30.000
319
9.543
3.000
320
9.537
4.143
321
9.531
1.003
322
9.525
0.147
323
9.500
159.734
324
9.494
1.090
325
9.490
4.164
326
9.467
6.947
327
9.455
0.147
328
9.443
4.185
329
9.428
0.909
330
9.400
95.020
331
9.396
4.205
332
9.386
86.479
333
9.368
0.342
334
9.358
1.000
335
9.349
4.227
336
9.333
1.200
337
9.329
1.017
338
9.318
0.147
339
9.316
5.367
340
9.315
37.573
341
9.309
6.947
342
9.306
0.110
343
9.302
4.248
344
9.301
50.000
345
9.300
79.704
346
9.266
0.208
347
9.260
68.309
348
9.256
4.269
349
9.253
0.156
350
9.250
0.147
351
9.210
4.290
352
9.200
42.892
353
9.182
0.147
354
9.180
111.655
355
9.171
1.090
356
9.170
1.500
357
9.164
4.312
358
9.153
6.947
359
9.150
0.218
360
9.119
4.333
361
9.115
0.147
362
9.114
0.342
363
9.103
14.768
364
9.102
2.704
365
9.100
72.225
366
9.080
1.000
367
9.073
4.355
368
9.050
570.552
369
9.049
0.147
370
9.036
16.465
371
9.034
1.017
372
9.028
4.377
373
9.018
0.110
374
9.013
1.000
375
9.010
9.757
376
9.000
654.796
377
8.999
0.110
378
8.990
0.300
379
8.983
4.546
380
8.940
1.118K
381
8.939
92.859
382
8.930
0.190
383
8.917
0.147
384
8.914
0.156
385
8.900
0.100
386
8.894
4.443
387
8.888
56.255
388
8.885
2.813
389
8.880
11.300
390
8.867
0.342
391
8.852
0.147
392
8.850
11.412
393
8.848
1.090
394
8.835
100.005
395
8.806
4.487
396
8.800
153.547
397
8.788
0.147
398
8.770
77.000
399
8.762
4.510
400
8.750
0.571
1
11.412
22.400
2
11.413
36.328
3
11.414
13.042
4
11.415
198.589
5
11.417
8.960
6
11.418
36.000
7
11.419
156.760
8
11.420
13.042
9
11.421
256.640
10
11.422
103.000
11
11.423
98.956
12
11.425
458.213
13
11.426
116.808
14
11.427
334.400
15
11.428
88.054
16
11.430
154.400
17
11.431
218.005
18
11.432
13.042
19
11.433
75.712
20
11.435
267.791
21
11.436
408.960
22
11.437
126.614
23
11.443
93.932
24
11.445
586.000
25
11.447
0.001
26
11.456
247.986
27
11.462
8.960
28
11.464
4.031K
29
11.466
562.100
30
11.475
4.000
31
11.476
0.727
32
11.477
879.516
33
11.480
1.560K
34
11.491
3.462
35
11.500
123.743
36
11.501
79.905
37
11.523
0.146
38
11.530
1.544K
39
11.531
877.535
40
11.536
715.000
41
11.549
3.445
42
11.560
0.617
43
11.561
163.462
44
11.562
0.798
45
11.563
0.683
46
11.570
2.020K
47
11.581
10.500
48
11.586
6.943
49
11.595
1.090
50
11.600
14.394
51
11.606
3.428
52
11.608
0.146
53
11.622
10.500
54
11.624
0.695
55
11.634
2.261K
56
11.658
8.600
57
11.665
3.411
58
11.680
0.617
59
11.689
1.016
60
11.693
0.146
61
11.700
0.100
62
11.717
12.900
63
11.736
4.200
64
11.750
0.157
65
11.757
1.090
66
11.759
1.686
67
11.770
20.767
68
11.776
17.100
69
11.779
0.146
70
11.781
3.375
71
11.783
6.943
72
11.800
60.712
73
11.806
9.300
74
11.820
29.405
75
11.835
21.300
76
11.840
3.358
77
11.843
0.662
78
11.866
0.146
79
11.876
10.008
80
11.877
14.400
81
11.881
14.756
82
11.883
7.203
83
11.899
3.341
84
11.900
0.100
85
11.919
1.090
86
11.920
0.617
87
11.949
19.400
88
11.952
12.960
89
11.953
2.203
90
11.959
3.324
91
11.965
0.155
92
11.978
213.639
93
11.983
18.556
94
11.984
1.016
95
11.994
0.342
96
11.999
1.018
97
12.000
110.038
98
12.018
3.308
99
12.027
2.702
100
12.040
0.617
101
12.041
1.570
102
12.077
3.292
103
12.080
1.090
104
12.091
16.253
105
12.100
0.100
106
12.104
0.619
107
12.129
0.146
108
12.138
3.275
109
12.160
0.617
110
12.172
0.686
111
12.187
6.943
112
12.189
0.328
113
12.196
10.400
114
12.197
19.626
115
12.199
3.259
116
12.200
32.734
117
12.218
0.146
118
12.221
10.400
119
12.222
5.422K
120
12.242
1.090
121
12.250
0.157
122
12.261
3.243
123
12.279
1.016
124
12.280
0.617
125
12.289
5.200
126
12.290
30.025
127
12.300
0.100
128
12.304
0.155
129
12.308
0.146
130
12.310
17.256
131
12.322
3.229
132
12.328
3.324
133
12.333
0.110
134
12.350
10.000
135
12.384
3.213
136
12.390
10.000
137
12.394
6.947
138
12.399
0.146
139
12.400
11.312
140
12.404
1.090
141
12.420
47.126
142
12.421
8.964
143
12.428
0.908
144
12.444
18.740
145
12.445
3.197
146
12.466
0.208
147
12.477
3.000
148
12.490
0.146
149
12.500
136.278
150
12.506
3.181
151
12.515
2.702
152
12.520
0.617
153
12.533
18.518
154
12.549
6.000
155
12.551
1.861
156
12.565
1.090
157
12.569
3.166
158
12.574
1.017
159
12.576
1.149
160
12.577
74.532
161
12.582
0.146
162
12.600
110.014
163
12.604
6.947
164
12.606
1.272
165
12.611
0.813
166
12.640
0.617
167
12.643
0.155
168
12.645
6.326
169
12.646
18.046
170
12.666
0.110
171
12.671
0.342
172
12.674
0.146
173
12.680
95.411
174
12.700
109.618
175
12.727
1.090
176
12.730
0.100
177
12.745
0.759
178
12.754
1.000
179
12.760
17.487
180
12.763
0.183
181
12.765
3.329
182
12.767
0.146
183
12.782
1.248
184
12.800
13.182
185
12.818
6.947
186
12.857
0.908
187
12.861
0.146
188
12.869
1.017
189
12.880
20.593
190
12.888
1.090
191
12.890
0.100
192
12.900
50.927
193
12.950
223.227
194
12.956
0.146
195
12.957
38.375
196
12.982
0.155
197
12.999
0.110
198
13.000
582.378
199
13.024
0.342
200
13.036
6.947
201
13.050
1.090
202
13.051
0.146
203
13.100
10.100
204
13.120
15.865
205
13.147
0.146
206
13.164
1.017
207
13.180
0.369
208
13.200
94.076
209
13.206
72.758
210
13.212
1.090
211
13.233
2.160
212
13.240
0.617
213
13.243
0.146
214
13.257
6.947
215
13.285
0.908
216
13.300
0.100
217
13.321
0.155
218
13.333
0.110
219
13.341
0.146
220
13.345
1.000
221
13.360
0.617
222
13.373
1.090
223
13.376
1.149
224
13.377
24.161
225
13.386
0.342
226
13.399
0.688
227
13.400
10.094
228
13.439
0.146
229
13.459
1.017
230
13.480
0.617
231
13.482
6.947
232
13.500
315.154
233
13.533
0.208
234
13.535
1.090
235
13.538
0.146
236
13.550
29.995
237
13.558
0.202
238
13.560
22.123
239
13.573
5.000
240
13.600
60.712
241
13.615
1.130
242
13.625
0.101
243
13.630
107.389
244
13.637
0.146
245
13.651
1.000
246
13.660
0.155
247
13.661
0.750
248
13.666
0.110
249
13.696
1.090
250
13.700
111.130
251
13.711
6.947
252
13.714
0.908
253
13.720
0.617
254
13.737
0.146
255
13.754
1.017
256
13.759
0.342
257
13.791
10.000
258
13.800
11.739
259
13.831
7.953
260
13.838
0.146
261
13.840
0.617
262
13.858
1.090
263
13.866
71.025
264
13.870
0.100
265
13.890
1.295
266
13.900
3.222K
267
13.940
0.146
268
13.944
6.947
269
13.960
0.617
270
13.980
86.790
271
13.999
0.155
272
14.000
12.514
273
14.020
1.090
274
14.043
0.146
275
14.049
1.017
276
14.053
0.943
277
14.080
0.617
278
14.100
0.100
279
14.130
86.869
280
14.142
1.250
281
14.146
0.146
282
14.181
8.037
283
14.200
10.713
284
14.250
0.247
285
14.300
0.100
286
14.313
1.000
287
14.320
0.617
288
14.338
0.155
289
14.343
1.090
290
14.344
1.017
291
14.355
0.146
292
14.397
1.000
293
14.400
10.095
294
14.422
6.947
295
14.440
0.617
296
14.460
0.146
297
14.500
0.206
298
14.505
1.090
299
14.535
0.342
300
14.550
3.000
301
14.559
69.334
302
14.560
0.617
303
14.561
1.000
304
14.566
0.146
305
14.571
0.908
306
14.599
0.208
307
14.600
10.095
308
14.630
334.361
309
14.639
1.017
310
14.666
1.090
311
14.667
6.947
312
14.674
0.146
313
14.677
0.155
314
14.680
0.617
315
14.681
35.919
316
14.700
83.100
317
14.781
0.146
318
14.790
4.018
319
14.800
11.418
320
14.820
212.337
321
14.828
1.090
322
14.875
0.101
323
14.880
531.324
324
14.890
0.146
325
14.900
43.481
326
14.916
6.947
327
14.918
0.920
328
14.920
0.617
329
14.931
1.000
330
14.934
1.017
331
14.940
0.342
332
14.960
0.499
333
14.989
1.090
334
15.000
79.070
335
15.011
0.001
336
15.016
0.155
337
15.040
0.718
338
15.100
9.990
339
15.151
1.090
340
15.160
0.617
341
15.169
6.947
342
15.200
10.000
343
15.229
1.017
344
15.280
0.617
345
15.287
67.684
346
15.313
1.090
347
15.316
163.722
348
15.326
0.232
349
15.355
0.155
350
15.356
0.342
351
15.400
10.617
352
15.427
6.947
353
15.474
1.090
354
15.480
0.232
355
15.500
13.754
356
15.520
0.617
357
15.524
1.017
358
15.550
3.000
359
15.568
38.822
360
15.600
11.353
361
15.636
1.090
362
15.639
0.232
363
15.640
0.617
364
15.666
0.208
365
15.689
6.947
366
15.694
0.155
367
15.700
26.822
368
15.741
343.555
369
15.760
0.617
370
15.783
0.342
371
15.796
0.232
372
15.797
1.090
373
15.800
10.000
374
15.819
1.017
375
15.848
0.199
376
15.880
1.117
377
15.920
17.084
378
15.931
12.554
379
15.955
6.947
380
15.956
0.232
381
15.959
1.090
382
15.998
0.720
383
15.999
46.101
384
16.000
78.653
385
16.023
0.881
386
16.033
0.155
387
16.051
66.072
388
16.100
1.783
389
16.114
1.017
390
16.120
0.232
391
16.121
1.090
392
16.125
0.101
393
16.200
10.000
394
16.222
0.342
395
16.226
6.947
396
16.282
1.090
397
16.287
0.232
398
16.342
1.149
399
16.343
1.640K
400
16.372
0.155
Transaksi
Waktu | Harga (USDT) | Volume (ATOM) |
---|
17:40:14 | 11.402 | 13.042340 |
17:40:14 | 11.401 | 1.394621 |
17:40:14 | 11.401 | 12.788269 |
17:40:14 | 11.398 | 0.000002 |
17:40:14 | 11.398 | 22.399998 |
17:40:14 | 11.398 | 8.960000 |
17:40:14 | 11.398 | 0.000002 |
17:40:13 | 11.392 | 27.438750 |
17:40:10 | 11.391 | 4.170310 |
17:40:03 | 11.381 | 0.108790 |
17:40:01 | 11.389 | 12.788184 |
17:40:01 | 11.390 | 0.000016 |
17:40:01 | 11.390 | 13.042328 |
17:40:01 | 11.390 | 27.407472 |
17:39:49 | 11.398 | 2.896870 |
17:39:25 | 11.405 | 0.000007 |
17:39:23 | 11.405 | 27.378650 |
17:39:09 | 11.414 | 13.042340 |
17:39:06 | 11.406 | 2.896867 |
17:39:06 | 11.407 | 0.000003 |
17:39:05 | 11.407 | 4.699710 |
17:39:01 | 11.413 | 0.145380 |
17:38:57 | 11.408 | 37.900000 |
17:38:53 | 11.400 | 0.000002 |
17:38:51 | 11.400 | 4.995800 |
17:38:44 | 11.401 | 12.788260 |
17:38:43 | 11.402 | 13.042340 |
17:38:42 | 11.408 | 0.000004 |
17:38:42 | 11.408 | 13.042340 |
17:38:41 | 11.412 | 0.299571 |
17:38:41 | 11.413 | 12.788269 |
17:38:41 | 11.414 | 13.042344 |
17:38:41 | 11.417 | 0.000007 |
17:38:41 | 11.420 | 3.674540 |
17:38:41 | 11.420 | 43.998790 |
17:38:41 | 11.420 | 31.342526 |
17:38:41 | 11.420 | 3.674544 |
17:38:41 | 11.423 | 53.500000 |
17:38:32 | 11.430 | 5.234490 |
17:38:20 | 11.433 | 92.123732 |
17:38:20 | 11.433 | 130.673556 |
17:38:20 | 11.432 | 1.020169 |
17:38:20 | 11.432 | 1.486255 |
17:38:20 | 11.432 | 13.042344 |
17:38:20 | 11.432 | 8.960000 |
17:38:20 | 11.431 | 1.448436 |
17:38:20 | 11.431 | 12.788269 |
17:38:20 | 11.430 | 17.412193 |
17:38:20 | 11.430 | 8.960000 |
17:38:20 | 11.427 | 27.366670 |
17:38:20 | 11.426 | 13.042344 |
17:38:20 | 11.425 | 12.788269 |
17:38:20 | 11.423 | 0.539602 |
17:38:18 | 11.417 | 23.989110 |
17:38:15 | 11.419 | 2.896865 |
17:38:15 | 11.417 | 0.000005 |
17:38:15 | 11.417 | 23.989130 |
17:38:07 | 11.417 | 0.206225 |
17:38:03 | 11.412 | 27.395450 |
17:38:01 | 11.407 | 0.377990 |
Pelelangan call, buka trading spot.