SpotMark price
ATOM/USDT
10.351
Last traded price (USDT)
+7.13%
Change
10.349
Mark price (USDT)
10.945
24h high (USDT)
9.550
24h low (USDT)
1.11M
24h volume (ATOM)
--
24h turnover
ATOM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10.347
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      10.349
      0.629
    • 2
      10.348
      38.640
    • 3
      10.346
      21.430
    • 4
      10.345
      320.671
    • 5
      10.344
      33.942
    • 6
      10.343
      23.229
    • 7
      10.342
      206.954
    • 8
      10.341
      47.800
    • 9
      10.340
      11.040
    • 10
      10.339
      226.236
    • 11
      10.338
      327.595
    • 12
      10.337
      114.040
    • 13
      10.335
      158.220
    • 14
      10.334
      395.000
    • 15
      10.333
      529.167
    • 16
      10.332
      705.228
    • 17
      10.331
      103.202
    • 18
      10.330
      369.776
    • 19
      10.329
      3.826
    • 20
      10.327
      413.219
    • 21
      10.326
      87.914
    • 22
      10.325
      11.040
    • 23
      10.324
      512.147
    • 24
      10.323
      917.066
    • 25
      10.322
      411.040
    • 26
      10.319
      59.075
    • 27
      10.317
      11.040
    • 28
      10.315
      11.040
    • 29
      10.313
      66.186
    • 30
      10.312
      11.040
    • 31
      10.310
      287.522
    • 32
      10.309
      11.040
    • 33
      10.308
      96.674
    • 34
      10.305
      9.000
    • 35
      10.303
      39.769
    • 36
      10.302
      4.800
    • 37
      10.301
      3.407K
    • 38
      10.300
      266.895
    • 39
      10.298
      5.084
    • 40
      10.295
      966.947
    • 41
      10.292
      1.615K
    • 42
      10.291
      6.859
    • 43
      10.290
      68.722
    • 44
      10.280
      93.965
    • 45
      10.278
      3.845
    • 46
      10.271
      8.000
    • 47
      10.270
      518.316
    • 48
      10.266
      10.500
    • 49
      10.265
      2.692K
    • 50
      10.260
      88.566
    • 51
      10.249
      0.147
    • 52
      10.241
      5.200
    • 53
      10.240
      482.951
    • 54
      10.239
      5.200
    • 55
      10.238
      1.602K
    • 56
      10.237
      135.026
    • 57
      10.235
      5.200
    • 58
      10.234
      1.292K
    • 59
      10.233
      1.334K
    • 60
      10.229
      0.160
    • 61
      10.227
      3.864
    • 62
      10.225
      1.941K
    • 63
      10.200
      2.328K
    • 64
      10.176
      6.483
    • 65
      10.174
      0.147
    • 66
      10.172
      0.342
    • 67
      10.169
      0.110
    • 68
      10.160
      13.522
    • 69
      10.153
      94.618
    • 70
      10.141
      1.090
    • 71
      10.131
      8.200
    • 72
      10.130
      343.000
    • 73
      10.126
      5.084
    • 74
      10.125
      3.903
    • 75
      10.122
      338.113
    • 76
      10.118
      241.179
    • 77
      10.110
      3.000
    • 78
      10.101
      27.876
    • 79
      10.100
      10.048
    • 80
      10.081
      0.160
    • 81
      10.075
      3.922
    • 82
      10.070
      0.500
    • 83
      10.063
      5.663
    • 84
      10.059
      5.765
    • 85
      10.050
      0.184
    • 86
      10.038
      170.000
    • 87
      10.029
      14.768
    • 88
      10.028
      7.778
    • 89
      10.026
      0.147
    • 90
      10.025
      3.942
    • 91
      10.022
      29.460
    • 92
      10.020
      44.020
    • 93
      10.017
      169.000
    • 94
      10.010
      30.720
    • 95
      10.009
      9.590
    • 96
      10.000
      63.268
    • 97
      9.999
      5.000
    • 98
      9.982
      7.813
    • 99
      9.980
      3.607
    • 100
      9.979
      1.090
    • 101
      9.975
      3.961
    • 102
      9.959
      6.526
    • 103
      9.957
      5.084
    • 104
      9.956
      9.642
    • 105
      9.953
      0.147
    • 106
      9.942
      11.465
    • 107
      9.934
      0.160
    • 108
      9.931
      9.419
    • 109
      9.925
      3.981
    • 110
      9.919
      20.081
    • 111
      9.910
      26.000
    • 112
      9.907
      0.500
    • 113
      9.905
      13.628
    • 114
      9.901
      6.766
    • 115
      9.900
      263.597
    • 116
      9.897
      5.899
    • 117
      9.895
      3.840
    • 118
      9.888
      100.000
    • 119
      9.882
      0.110
    • 120
      9.881
      0.263
    • 121
      9.880
      0.147
    • 122
      9.876
      4.001
    • 123
      9.859
      8.722
    • 124
      9.855
      84.176
    • 125
      9.852
      172.000
    • 126
      9.845
      7.820
    • 127
      9.841
      14.495
    • 128
      9.840
      1.914
    • 129
      9.829
      28.598
    • 130
      9.827
      4.021
    • 131
      9.818
      1.090
    • 132
      9.810
      6.829
    • 133
      9.808
      0.147
    • 134
      9.801
      2.958
    • 135
      9.800
      120.206
    • 136
      9.794
      2.960
    • 137
      9.791
      5.084
    • 138
      9.790
      0.160
    • 139
      9.778
      4.041
    • 140
      9.744
      0.500
    • 141
      9.740
      24.557
    • 142
      9.736
      0.147
    • 143
      9.729
      4.061
    • 144
      9.725
      5.205K
    • 145
      9.714
      0.247
    • 146
      9.701
      1.149
    • 147
      9.700
      1.091K
    • 148
      9.681
      4.082
    • 149
      9.665
      0.147
    • 150
      9.662
      1.198
    • 151
      9.660
      15.000
    • 152
      9.656
      1.090
    • 153
      9.652
      29.565
    • 154
      9.648
      0.160
    • 155
      9.633
      4.102
    • 156
      9.631
      1.149
    • 157
      9.630
      163.000
    • 158
      9.629
      0.342
    • 159
      9.627
      5.084
    • 160
      9.600
      1.553K
    • 161
      9.595
      0.147
    • 162
      9.594
      0.110
    • 163
      9.592
      0.156
    • 164
      9.585
      4.123
    • 165
      9.581
      1.650
    • 166
      9.580
      250.939
    • 167
      9.566
      14.768
    • 168
      9.565
      10.646
    • 169
      9.550
      20.000
    • 170
      9.543
      3.000
    • 171
      9.537
      4.143
    • 172
      9.531
      1.003
    • 173
      9.525
      0.147
    • 174
      9.522
      1.149
    • 175
      9.521
      50.291
    • 176
      9.508
      0.160
    • 177
      9.500
      152.628
    • 178
      9.494
      1.090
    • 179
      9.490
      4.164
    • 180
      9.478
      24.083
    • 181
      9.467
      5.084
    • 182
      9.455
      0.147
    • 183
      9.443
      4.185
    • 184
      9.418
      0.500
    • 185
      9.401
      1.100
    • 186
      9.400
      95.020
    • 187
      9.396
      4.205
    • 188
      9.392
      22.857
    • 189
      9.387
      1.100
    • 190
      9.386
      86.479
    • 191
      9.369
      0.160
    • 192
      9.368
      0.342
    • 193
      9.358
      1.000
    • 194
      9.349
      4.227
    • 195
      9.333
      1.090
    • 196
      9.318
      0.147
    • 197
      9.316
      5.367
    • 198
      9.315
      37.573
    • 199
      9.309
      5.084
    • 200
      9.307
      24.744
    • 201
      9.306
      0.110
    • 202
      9.302
      4.248
    • 203
      9.300
      76.901
    • 204
      9.256
      4.269
    • 205
      9.255
      0.500
    • 206
      9.253
      0.156
    • 207
      9.250
      0.147
    • 208
      9.233
      0.160
    • 209
      9.210
      4.290
    • 210
      9.200
      42.892
    • 211
      9.182
      0.147
    • 212
      9.180
      111.655
    • 213
      9.171
      1.090
    • 214
      9.170
      1.500
    • 215
      9.164
      4.312
    • 216
      9.153
      5.084
    • 217
      9.150
      0.218
    • 218
      9.119
      4.333
    • 219
      9.115
      0.147
    • 220
      9.114
      0.342
    • 221
      9.103
      14.768
    • 222
      9.100
      72.225
    • 223
      9.099
      0.160
    • 224
      9.092
      0.500
    • 225
      9.073
      4.355
    • 226
      9.050
      500.552
    • 227
      9.049
      0.147
    • 228
      9.028
      4.377
    • 229
      9.018
      0.110
    • 230
      9.013
      1.000
    • 231
      9.010
      2.200
    • 232
      9.000
      342.942
    • 233
      8.983
      4.546
    • 234
      8.967
      0.160
    • 235
      8.955
      2.010
    • 236
      8.940
      1.118K
    • 237
      8.939
      92.859
    • 238
      8.930
      0.190
    • 239
      8.929
      0.500
    • 240
      8.917
      0.147
    • 241
      8.914
      0.156
    • 242
      8.900
      0.400
    • 243
      8.894
      4.443
    • 244
      8.890
      5.356
    • 245
      8.888
      56.255
    • 246
      8.885
      2.813
    • 247
      8.880
      11.300
    • 248
      8.867
      0.342
    • 249
      8.852
      0.147
    • 250
      8.850
      9.550
    • 251
      8.848
      1.090
    • 252
      8.837
      351.931
    • 253
      8.806
      4.487
    • 254
      8.800
      131.183
    • 255
      8.788
      0.147
    • 256
      8.770
      20.000
    • 257
      8.766
      0.500
    • 258
      8.762
      4.510
    • 259
      8.756
      57.103
    • 260
      8.750
      0.571
    • 261
      8.740
      1.039
    • 262
      8.730
      0.110
    • 263
      8.723
      0.147
    • 264
      8.719
      4.532
    • 265
      8.717
      229.436
    • 266
      8.710
      8.592
    • 267
      8.708
      0.160
    • 268
      8.702
      5.084
    • 269
      8.700
      241.696
    • 270
      8.688
      17.138
    • 271
      8.686
      1.090
    • 272
      8.680
      1.668
    • 273
      8.677
      1.000
    • 274
      8.675
      4.555
    • 275
      8.670
      0.160
    • 276
      8.660
      0.147
    • 277
      8.656
      1.694
    • 278
      8.650
      5.000
    • 279
      8.640
      14.768
    • 280
      8.632
      4.578
    • 281
      8.627
      0.342
    • 282
      8.603
      0.500
    • 283
      8.600
      166.254
    • 284
      8.597
      0.147
    • 285
      8.590
      13.387
    • 286
      8.589
      4.601
    • 287
      8.585
      0.500
    • 288
      8.582
      0.160
    • 289
      8.575
      0.156
    • 290
      8.569
      29.174
    • 291
      8.557
      5.084
    • 292
      8.550
      296.182
    • 293
      8.548
      2.761
    • 294
      8.547
      4.623
    • 295
      8.540
      0.190
    • 296
      8.536
      10.000
    • 297
      8.534
      0.147
    • 298
      8.531
      1.000
    • 299
      8.527
      24.966
    • 300
      8.525
      1.090
    • 301
      8.513
      95.253
    • 302
      8.504
      4.647
    • 303
      8.502
      1.176K
    • 304
      8.500
      1.264K
    • 305
      8.472
      0.147
    • 306
      8.462
      4.670
    • 307
      8.457
      0.160
    • 308
      8.450
      0.190
    • 309
      8.443
      0.110
    • 310
      8.440
      3.500
    • 311
      8.420
      4.693
    • 312
      8.414
      5.084
    • 313
      8.410
      0.147
    • 314
      8.409
      4.501
    • 315
      8.402
      1.190K
    • 316
      8.401
      30.000
    • 317
      8.400
      12.100
    • 318
      8.394
      0.342
    • 319
      8.390
      39.000
    • 320
      8.378
      4.717
    • 321
      8.363
      1.090
    • 322
      8.352
      1.197K
    • 323
      8.348
      0.147
    • 324
      8.340
      179.856
    • 325
      8.336
      4.740
    • 326
      8.334
      0.160
    • 327
      8.332
      5.000
    • 328
      8.320
      1.201K
    • 329
      8.310
      358.000
    • 330
      8.300
      342.510
    • 331
      8.298
      8.932
    • 332
      8.295
      4.764
    • 333
      8.287
      0.147
    • 334
      8.273
      5.084
    • 335
      8.266
      8.967
    • 336
      8.254
      4.787
    • 337
      8.253
      5.452
    • 338
      8.252
      1.211K
    • 339
      8.250
      1.500
    • 340
      8.236
      0.156
    • 341
      8.232
      7.337
    • 342
      8.227
      0.147
    • 343
      8.220
      19.042
    • 344
      8.213
      4.971
    • 345
      8.212
      0.611
    • 346
      8.210
      42.630
    • 347
      8.202
      1.220K
    • 348
      8.200
      205.912
    • 349
      8.193
      20.000
    • 350
      8.188
      23.905
    • 351
      8.180
      122.249
    • 352
      8.172
      4.835
    • 353
      8.167
      0.147
    • 354
      8.166
      0.342
    • 355
      8.137
      2.136
    • 356
      8.135
      5.084
    • 357
      8.131
      4.860
    • 358
      8.120
      17.610
    • 359
      8.110
      30.000
    • 360
      8.108
      92.749
    • 361
      8.107
      0.147
    • 362
      8.100
      558.554
    • 363
      8.094
      0.160
    • 364
      8.091
      4.884
    • 365
      8.083
      4.679
    • 366
      8.080
      0.970
    • 367
      8.064
      50.000
    • 368
      8.050
      5.530
    • 369
      8.048
      0.147
    • 370
      8.040
      1.090
    • 371
      8.020
      0.500
    • 372
      8.010
      20.980
    • 373
      8.005
      11.959
    • 374
      8.002
      1.100
    • 375
      8.001
      100.000
    • 376
      8.000
      11.478K
    • 377
      7.989
      0.147
    • 378
      7.977
      0.160
    • 379
      7.971
      4.957
    • 380
      7.970
      219.573
    • 381
      7.960
      20.000
    • 382
      7.945
      0.342
    • 383
      7.940
      995.386
    • 384
      7.931
      5.129
    • 385
      7.900
      5.500
    • 386
      7.897
      0.156
    • 387
      7.891
      5.008
    • 388
      7.888
      30.000
    • 389
      7.880
      12.690
    • 390
      7.878
      1.090
    • 391
      7.873
      0.147
    • 392
      7.861
      0.160
    • 393
      7.860
      6.361
    • 394
      7.857
      0.115
    • 395
      7.852
      5.033
    • 396
      7.850
      29.582
    • 397
      7.816
      0.147
    • 398
      7.814
      0.550
    • 399
      7.813
      5.058
    • 400
      7.800
      24.200
    • Ask
    • Price
    • Amount
    • 1
      10.356
      38.640
    • 2
      10.358
      11.040
    • 3
      10.360
      34.269
    • 4
      10.361
      1.767
    • 5
      10.362
      11.040
    • 6
      10.363
      158.052
    • 7
      10.366
      1.273K
    • 8
      10.367
      143.961
    • 9
      10.368
      100.267
    • 10
      10.369
      790.680
    • 11
      10.370
      346.378
    • 12
      10.372
      11.040
    • 13
      10.373
      38.691
    • 14
      10.374
      97.700
    • 15
      10.375
      325.557
    • 16
      10.376
      411.040
    • 17
      10.377
      338.000
    • 18
      10.378
      194.521
    • 19
      10.379
      83.073
    • 20
      10.380
      96.722
    • 21
      10.381
      11.040
    • 22
      10.383
      11.040
    • 23
      10.384
      202.109
    • 24
      10.385
      11.040
    • 25
      10.387
      11.040
    • 26
      10.389
      11.040
    • 27
      10.390
      512.000
    • 28
      10.396
      96.609
    • 29
      10.400
      4.800
    • 30
      10.409
      967.910
    • 31
      10.413
      3.248K
    • 32
      10.420
      93.386
    • 33
      10.428
      5.500
    • 34
      10.440
      482.951
    • 35
      10.453
      3.803
    • 36
      10.463
      116.367
    • 37
      10.474
      967.010
    • 38
      10.476
      0.146
    • 39
      10.489
      5.200
    • 40
      10.490
      525.000
    • 41
      10.500
      0.100
    • 42
      10.506
      3.784
    • 43
      10.533
      0.160
    • 44
      10.553
      0.146
    • 45
      10.558
      3.766
    • 46
      10.559
      0.500
    • 47
      10.585
      6.120
    • 48
      10.586
      361.221
    • 49
      10.600
      10.094
    • 50
      10.610
      3.747
    • 51
      10.626
      1.090
    • 52
      10.631
      0.146
    • 53
      10.640
      35.323
    • 54
      10.651
      5.081
    • 55
      10.664
      3.728
    • 56
      10.670
      5.200
    • 57
      10.671
      26.975
    • 58
      10.673
      27.163
    • 59
      10.688
      0.160
    • 60
      10.699
      5.200
    • 61
      10.700
      29.818
    • 62
      10.709
      0.146
    • 63
      10.717
      3.710
    • 64
      10.722
      0.500
    • 65
      10.745
      0.110
    • 66
      10.746
      0.342
    • 67
      10.768
      24.957
    • 68
      10.770
      3.691
    • 69
      10.779
      5.200
    • 70
      10.787
      1.090
    • 71
      10.788
      0.146
    • 72
      10.800
      10.094
    • 73
      10.804
      3.420
    • 74
      10.816
      0.470
    • 75
      10.824
      3.673
    • 76
      10.832
      5.081
    • 77
      10.846
      0.160
    • 78
      10.853
      17.185
    • 79
      10.865
      107.019
    • 80
      10.867
      0.146
    • 81
      10.878
      3.655
    • 82
      10.885
      0.500
    • 83
      10.900
      0.100
    • 84
      10.932
      3.637
    • 85
      10.939
      5.200
    • 86
      10.940
      999.000
    • 87
      10.947
      0.146
    • 88
      10.948
      0.155
    • 89
      10.949
      1.090
    • 90
      10.955
      14.756
    • 91
      10.963
      20.418
    • 92
      10.987
      3.619
    • 93
      10.999
      3.200
    • 94
      11.000
      200.936
    • 95
      11.006
      0.160
    • 96
      11.016
      5.081
    • 97
      11.028
      0.146
    • 98
      11.033
      0.110
    • 99
      11.042
      3.600
    • 100
      11.046
      0.342
    • 101
      11.048
      0.500
    • 102
      11.060
      1.149
    • 103
      11.062
      14.600
    • 104
      11.098
      3.582
    • 105
      11.099
      0.811
    • 106
      11.100
      51.929
    • 107
      11.109
      0.146
    • 108
      11.110
      56.000
    • 109
      11.111
      51.090
    • 110
      11.112
      100.000
    • 111
      11.119
      3.852
    • 112
      11.153
      3.565
    • 113
      11.162
      18.336
    • 114
      11.168
      0.160
    • 115
      11.171
      0.151
    • 116
      11.190
      0.146
    • 117
      11.200
      10.094
    • 118
      11.203
      5.081
    • 119
      11.208
      3.547
    • 120
      11.211
      0.500
    • 121
      11.230
      196.803
    • 122
      11.263
      16.485
    • 123
      11.265
      3.529
    • 124
      11.272
      1.090
    • 125
      11.273
      0.146
    • 126
      11.287
      0.155
    • 127
      11.299
      9.169
    • 128
      11.300
      15.997
    • 129
      11.320
      3.512
    • 130
      11.321
      0.110
    • 131
      11.332
      0.160
    • 132
      11.338
      4.122
    • 133
      11.353
      0.342
    • 134
      11.355
      0.146
    • 135
      11.360
      50.469
    • 136
      11.365
      11.398
    • 137
      11.374
      0.500
    • 138
      11.378
      3.494
    • 139
      11.393
      5.081
    • 140
      11.395
      138.370
    • 141
      11.400
      10.094
    • 142
      11.407
      5.200
    • 143
      11.408
      78.259
    • 144
      11.418
      14.753
    • 145
      11.434
      4.567
    • 146
      11.439
      0.146
    • 147
      11.440
      2.766
    • 148
      11.468
      50.680
    • 149
      11.480
      0.500
    • 150
      11.491
      3.454
    • 151
      11.500
      667.070
    • 152
      11.510
      13.000
    • 153
      11.513
      1.000
    • 154
      11.523
      0.146
    • 155
      11.537
      0.500
    • 156
      11.549
      3.445
    • 157
      11.550
      634.506
    • 158
      11.560
      705.294
    • 159
      11.561
      0.887
    • 160
      11.572
      28.402
    • 161
      11.580
      1.569K
    • 162
      11.586
      5.081
    • 163
      11.595
      1.090
    • 164
      11.600
      12.008
    • 165
      11.606
      3.428
    • 166
      11.608
      0.146
    • 167
      11.609
      0.110
    • 168
      11.626
      0.155
    • 169
      11.660
      1.372K
    • 170
      11.665
      3.806
    • 171
      11.669
      0.342
    • 172
      11.693
      0.146
    • 173
      11.700
      0.600
    • 174
      11.714
      0.766
    • 175
      11.715
      9.755
    • 176
      11.723
      3.806
    • 177
      11.757
      1.090
    • 178
      11.779
      0.146
    • 179
      11.781
      3.806
    • 180
      11.783
      5.081
    • 181
      11.799
      0.770
    • 182
      11.800
      11.201
    • 183
      11.840
      3.806
    • 184
      11.850
      1.796
    • 185
      11.866
      0.146
    • 186
      11.881
      14.753
    • 187
      11.899
      22.006
    • 188
      11.900
      50.100
    • 189
      11.919
      1.090
    • 190
      11.953
      0.146
    • 191
      11.959
      3.806
    • 192
      11.965
      0.155
    • 193
      11.967
      0.167
    • 194
      11.978
      76.350
    • 195
      11.980
      329.400
    • 196
      11.983
      5.081
    • 197
      11.990
      13.000
    • 198
      11.994
      0.342
    • 199
      12.000
      154.632
    • 200
      12.018
      3.806
    • 201
      12.041
      0.146
    • 202
      12.054
      16.592
    • 203
      12.080
      1.090
    • 204
      12.081
      4.719
    • 205
      12.100
      0.100
    • 206
      12.129
      0.146
    • 207
      12.177
      3.320
    • 208
      12.187
      5.081
    • 209
      12.200
      125.094
    • 210
      12.218
      0.146
    • 211
      12.242
      1.090
    • 212
      12.300
      9.100
    • 213
      12.304
      0.155
    • 214
      12.308
      0.146
    • 215
      12.310
      1.200K
    • 216
      12.328
      0.342
    • 217
      12.340
      44.585
    • 218
      12.394
      5.081
    • 219
      12.399
      0.146
    • 220
      12.400
      10.094
    • 221
      12.404
      1.090
    • 222
      12.490
      0.146
    • 223
      12.499
      1.100
    • 224
      12.500
      46.025
    • 225
      12.511
      4.800
    • 226
      12.516
      1.000
    • 227
      12.549
      6.000
    • 228
      12.565
      1.090
    • 229
      12.570
      8.994
    • 230
      12.576
      1.100
    • 231
      12.577
      74.532
    • 232
      12.582
      0.146
    • 233
      12.600
      10.094
    • 234
      12.604
      5.084
    • 235
      12.606
      1.272
    • 236
      12.611
      0.813
    • 237
      12.643
      0.155
    • 238
      12.671
      0.342
    • 239
      12.674
      0.146
    • 240
      12.700
      109.618
    • 241
      12.727
      1.090
    • 242
      12.745
      0.759
    • 243
      12.754
      1.000
    • 244
      12.765
      3.329
    • 245
      12.767
      0.146
    • 246
      12.782
      1.248
    • 247
      12.800
      415.859
    • 248
      12.818
      5.084
    • 249
      12.839
      18.740
    • 250
      12.861
      0.146
    • 251
      12.880
      2.000
    • 252
      12.888
      1.090
    • 253
      12.900
      0.100
    • 254
      12.956
      0.146
    • 255
      12.982
      0.155
    • 256
      13.000
      435.685
    • 257
      13.024
      0.342
    • 258
      13.036
      5.084
    • 259
      13.050
      1.090
    • 260
      13.051
      0.146
    • 261
      13.100
      0.100
    • 262
      13.147
      0.146
    • 263
      13.180
      0.369
    • 264
      13.200
      120.107
    • 265
      13.206
      72.758
    • 266
      13.212
      1.090
    • 267
      13.243
      0.146
    • 268
      13.257
      5.084
    • 269
      13.300
      0.100
    • 270
      13.321
      0.155
    • 271
      13.341
      0.146
    • 272
      13.345
      1.000
    • 273
      13.373
      1.090
    • 274
      13.386
      0.342
    • 275
      13.400
      10.094
    • 276
      13.439
      0.146
    • 277
      13.482
      5.084
    • 278
      13.500
      90.688
    • 279
      13.535
      1.090
    • 280
      13.538
      0.146
    • 281
      13.550
      29.995
    • 282
      13.571
      0.115
    • 283
      13.600
      60.094
    • 284
      13.615
      1.130
    • 285
      13.625
      0.101
    • 286
      13.630
      107.389
    • 287
      13.637
      0.146
    • 288
      13.651
      1.000
    • 289
      13.660
      0.155
    • 290
      13.696
      1.090
    • 291
      13.700
      111.130
    • 292
      13.711
      5.084
    • 293
      13.737
      0.146
    • 294
      13.759
      0.342
    • 295
      13.800
      11.739
    • 296
      13.831
      7.953
    • 297
      13.838
      0.146
    • 298
      13.858
      1.090
    • 299
      13.866
      71.025
    • 300
      13.870
      0.100
    • 301
      13.890
      1.295
    • 302
      13.900
      0.805
    • 303
      13.940
      0.146
    • 304
      13.944
      5.084
    • 305
      13.980
      62.000
    • 306
      13.999
      0.155
    • 307
      14.000
      122.879
    • 308
      14.010
      10.000
    • 309
      14.020
      1.090
    • 310
      14.043
      0.146
    • 311
      14.053
      0.943
    • 312
      14.070
      6.200
    • 313
      14.091
      1.396
    • 314
      14.100
      0.100
    • 315
      14.142
      0.342
    • 316
      14.146
      0.146
    • 317
      14.181
      6.174
    • 318
      14.200
      10.095
    • 319
      14.250
      0.247
    • 320
      14.300
      0.100
    • 321
      14.313
      1.000
    • 322
      14.338
      0.155
    • 323
      14.343
      1.090
    • 324
      14.355
      0.146
    • 325
      14.400
      10.095
    • 326
      14.422
      5.084
    • 327
      14.424
      24.790
    • 328
      14.460
      0.146
    • 329
      14.500
      0.206
    • 330
      14.505
      1.090
    • 331
      14.535
      0.342
    • 332
      14.550
      3.000
    • 333
      14.559
      69.334
    • 334
      14.561
      1.000
    • 335
      14.566
      0.146
    • 336
      14.600
      10.095
    • 337
      14.630
      334.361
    • 338
      14.666
      1.090
    • 339
      14.667
      5.084
    • 340
      14.674
      0.146
    • 341
      14.677
      0.155
    • 342
      14.681
      35.919
    • 343
      14.700
      0.100
    • 344
      14.781
      0.146
    • 345
      14.800
      10.800
    • 346
      14.828
      1.090
    • 347
      14.875
      0.101
    • 348
      14.880
      531.324
    • 349
      14.890
      0.146
    • 350
      14.900
      10.100
    • 351
      14.916
      5.084
    • 352
      14.918
      0.920
    • 353
      14.931
      1.000
    • 354
      14.940
      0.342
    • 355
      14.960
      0.499
    • 356
      14.989
      1.090
    • 357
      15.000
      30.834
    • 358
      15.011
      0.001
    • 359
      15.016
      0.155
    • 360
      15.030
      75.132
    • 361
      15.040
      0.101
    • 362
      15.100
      9.990
    • 363
      15.151
      1.090
    • 364
      15.169
      5.084
    • 365
      15.200
      10.000
    • 366
      15.287
      67.684
    • 367
      15.313
      1.090
    • 368
      15.316
      163.722
    • 369
      15.326
      0.232
    • 370
      15.355
      0.155
    • 371
      15.356
      0.342
    • 372
      15.400
      222.337
    • 373
      15.427
      5.084
    • 374
      15.474
      1.090
    • 375
      15.480
      0.232
    • 376
      15.500
      13.754
    • 377
      15.550
      3.000
    • 378
      15.568
      38.822
    • 379
      15.600
      10.000
    • 380
      15.636
      1.090
    • 381
      15.639
      0.232
    • 382
      15.689
      5.084
    • 383
      15.694
      0.155
    • 384
      15.700
      4.888
    • 385
      15.741
      343.555
    • 386
      15.783
      0.342
    • 387
      15.796
      0.232
    • 388
      15.797
      1.090
    • 389
      15.799
      1.100
    • 390
      15.800
      10.000
    • 391
      15.848
      0.199
    • 392
      15.880
      0.500
    • 393
      15.899
      1.100
    • 394
      15.900
      3.221K
    • 395
      15.920
      17.084
    • 396
      15.930
      1.100
    • 397
      15.931
      12.554
    • 398
      15.955
      5.084
    • 399
      15.956
      0.232
    • 400
      15.959
      1.090

    Transactions

    TimePrice (USDT)Volume (ATOM)
    11:17:1010.35114.436260
    11:17:0610.3480.000001
    11:17:0610.3484.695630
    11:17:0010.347461.780561
    11:16:5710.3468.420000
    11:16:5710.3490.629170
    11:16:5110.34514.436260
    11:16:5110.34427.600000
    11:16:4610.346594.789870
    11:16:4010.3611.099427
    11:16:4010.3610.629143
    11:16:3910.36314.436260
    11:16:3910.36227.600000
    11:16:3810.3594.692685
    11:16:3810.3570.000005
    11:16:3810.35714.436259
    11:16:3810.3560.000001
    11:16:3810.3560.627840
    11:16:2910.359482.303870
    11:16:2310.371166.461746
    11:16:1410.37716.385190
    11:16:1410.37827.600000
    11:16:1410.37811.040000
    11:16:1410.3790.627810
    11:16:0010.38534.229890
    11:15:5910.38414.969717
    11:15:5510.3801.013670
    11:15:5410.3760.864710
    11:15:5410.3760.626206
    11:15:5410.3750.000004
    11:15:5410.3751.870900
    11:15:5210.37514.436260
    11:15:5110.3861.870810
    11:15:5110.38511.819700
    11:15:5010.390147.397009
    11:15:4710.3964.265025
    11:15:4510.39914.436260
    11:15:3610.401410.486237
    11:15:1710.4034.695510
    11:15:1710.40527.600000
    11:15:1610.40927.889819
    11:15:0510.41122.800000
    11:15:0210.4114.687266
    11:15:0210.41114.436264
    11:14:5410.4066.975074
    11:14:3510.3999.352826
    11:14:2310.39416.990000
    11:14:2310.39511.040000
    11:14:2310.39827.600000
    11:14:2210.4010.100580
    11:14:0610.412755.837479
    11:13:5510.41114.436260
    11:13:4310.4061.969515
    11:13:0310.40731.353689
    11:12:5410.4104.687391
    11:12:5410.4110.000009
    11:12:5410.4114.693154
    11:12:5410.4110.000006
    11:12:4810.416442.681862
    11:12:4410.41211.975530