EGLD_USDT实时行情 | EGLD_USDT最新行情 | EGLD_USDT币币交易

币币行情标记价格

EGLD/USDT

93.30: 最新成交价 (USDT)

-2.56%: 24h 涨跌幅

93.30: 标记价格 (USDT)

96.22: 24小时最高 (USDT)

87.68: 24小时最低 (USDT)

5.77万: 24小时成交量 (EGLD)

--: 24h 成交额

全屏交易

- 93.28

委托信息

合并深度0.01

0.01
0.1
1
10

买入
买入价
委单量

1
93.33
0.340
2
93.32
0.935
3
93.31
2.280
4
93.30
2.857
5
93.27
2.015
6
93.25
0.215
7
93.24
5.000
8
93.23
41.469
9
93.22
3.027
10
93.21
3.780
11
93.20
5.000
12
93.17
1.608
13
93.16
70.000
14
93.14
31.900
15
93.12
7.208
16
93.11
28.470
17
93.10
0.460
18
93.09
0.460
19
93.08
34.600
20
93.07
2.068
21
93.06
0.340
22
93.04
0.460
23
93.02
1.608
24
93.01
0.460
25
92.99
0.460
26
92.97
13.702
27
92.96
223.700
28
92.95
12.191
29
92.93
5.364
30
92.92
0.460
31
92.86
10.731
32
92.83
0.460
33
92.82
0.460
34
92.80
0.089
35
92.77
0.479
36
92.76
0.460
37
92.72
0.460
38
92.67
0.460
39
92.65
0.390
40
92.59
0.268
41
92.57
0.090
42
92.51
0.460
43
92.48
16.088
44
92.35
0.090
45
92.25
23.856
46
92.24
0.460
47
92.21
0.460
48
92.19
93.900
49
92.16
0.400
50
92.15
7.736
51
92.13
0.090
52
92.10
0.504
53
92.02
0.460
54
91.98
1.070
55
91.91
0.090
56
91.79
107.249
57
91.73
1.840
58
91.69
0.090
59
91.65
0.460
60
91.61
0.460
61
91.57
0.460
62
91.55
0.460
63
91.53
0.001
64
91.51
0.492
65
91.50
6.081
66
91.46
0.091
67
91.42
0.131
68
91.39
0.573
69
91.24
0.551
70
91.23
7.621
71
91.19
0.460
72
91.10
0.504
73
91.03
0.091
74
90.96
4.634
75
90.91
23.400
76
90.90
4.957
77
90.84
0.108
78
90.81
0.091
79
90.59
0.091
80
90.46
0.619
81
90.37
0.092
82
90.26
0.032
83
90.21
7.515
84
90.15
0.092
85
90.01
0.622
86
89.93
0.092
87
89.80
0.835
88
89.74
0.835
89
89.63
11.700
90
89.51
0.603
91
89.44
0.380
92
89.07
0.987
93
89.05
1.864
94
89.03
0.032
95
88.86
0.700
96
88.85
11.100
97
88.83
0.585
98
88.51
0.429
99
88.44
1.526
100
88.36
0.724
101
88.25
0.974
102
88.10
0.851
103
87.93
0.739
104
87.87
0.398
105
87.82
0.032
106
87.58
0.319
107
87.39
0.270
108
86.62
0.032
109
86.00
0.107
110
85.78
0.700
111
85.77
11.700
112
85.60
0.278
113
85.44
0.032
114
85.42
0.020
115
85.29
0.409
116
85.19
0.409
117
84.27
0.032
118
84.19
1.419
119
83.87
0.101
120
83.35
0.270
121
83.12
0.032
122
82.51
0.700
123
82.50
70.693
124
82.00
2.273
125
81.99
0.032
126
80.87
0.032
127
80.50
0.062
128
80.40
0.311
129
80.00
5.997
130
79.76
0.032
131
79.32
0.270
132
78.68
0.032
133
78.50
92.812
134
77.60
0.032
135
76.84
0.874
136
76.54
0.032
137
75.50
0.099
138
75.29
0.270
139
75.00
4.333
140
74.70
83.952
141
74.47
0.032
142
73.45
0.032
143
73.00
1.000
144
72.45
0.032
145
72.11
0.150
146
72.00
2.756
147
71.46
0.032
148
71.10
80.489
149
71.00
1.357
150
70.50
0.070
151
70.49
0.032
152
70.23
0.010
153
70.00
1.000
154
69.52
0.032
155
69.10
16.680
156
69.00
0.187
157
68.58
0.032
158
68.35
0.160
159
68.12
0.010
160
68.00
3.665
161
67.70
78.067
162
67.64
0.032
163
67.23
18.000
164
67.00
1.000
165
66.77
2.995
166
66.72
0.032
167
66.00
1.972
168
65.81
0.032
169
65.50
0.076
170
65.10
11.590
171
65.00
1.851
172
64.91
0.032
173
64.40
93.541
174
64.12
0.010
175
64.11
3.899
176
64.02
0.032
177
63.15
0.032
178
63.00
0.317
179
62.29
0.032
180
61.44
0.032
181
61.20
81.256
182
61.12
0.010
183
60.60
0.032
184
60.50
0.082
185
60.45
19.000
186
60.00
1.414
187
59.77
0.032
188
59.10
2.970
189
59.00
2.000
190
58.96
0.032
191
58.15
0.032
192
57.36
0.032
193
56.58
0.032
194
55.80
0.032
195
55.56
0.719
196
55.04
0.032
197
55.00
2.403
198
54.29
0.032
199
54.00
0.200
200
53.55
0.032
201
52.82
0.032
202
52.10
0.032
203
51.39
0.032
204
50.69
0.032
205
50.00
0.032
206
49.64
4.029
207
45.00
1.000
208
44.40
0.500
209
43.00
1.465
210
41.00
0.500
211
37.00
4.000
212
34.00
2.686
213
30.00
0.666
214
28.31
20.000
215
15.65
32.791
216
8.00
0.628
217
6.10
1.000
218
2.04
0.014
219
0.99
1.010
220
0.21
29.619

卖出
卖出价
委单量

1
93.40
2.280
2
93.41
0.974
3
93.42
1.608
4
93.43
1.889
5
93.44
8.780
6
93.45
3.600
7
93.47
1.608
8
93.51
0.307
9
93.52
10.092
10
93.53
2.066
11
93.54
21.737
12
93.55
22.200
13
93.56
5.000
14
93.57
2.900
15
93.58
50.645
16
93.59
0.900
17
93.62
15.822
18
93.66
20.089
19
93.67
0.719
20
93.69
34.600
21
93.71
2.144
22
93.72
4.291
23
93.85
224.300
24
93.88
0.089
25
93.98
0.475
26
93.99
5.828
27
94.00
8.226
28
94.03
12.105
29
94.06
0.032
30
94.11
0.088
31
94.19
0.450
32
94.20
9.332
33
94.33
0.088
34
94.35
0.460
35
94.36
51.400
36
94.56
0.088
37
94.79
0.088
38
94.80
43.007
39
94.86
6.161
40
95.00
0.500
41
95.01
0.088
42
95.24
0.087
43
95.36
0.032
44
95.37
0.846
45
95.46
0.138
46
95.47
0.087
47
95.51
0.690
48
95.52
5.000
49
95.60
0.001
50
95.71
0.087
51
95.79
0.956
52
95.83
0.489
53
95.94
0.087
54
96.00
0.500
55
96.17
0.087
56
96.40
0.087
57
96.45
0.010
58
96.50
0.110
59
96.51
14.662
60
96.63
0.087
61
96.68
0.032
62
96.87
0.087
63
97.00
0.513
64
97.18
0.378
65
98.02
0.032
66
99.38
0.032
67
99.49
0.270
68
99.99
0.110
69
100.00
11.532
70
100.27
0.422
71
100.75
0.032
72
101.62
0.010
73
102.14
0.032
74
103.37
10.302
75
103.53
0.270
76
103.56
0.032
77
104.00
2.761
78
104.99
0.032
79
105.06
10.782
80
106.44
0.032
81
106.78
0.010
82
107.00
12.867
83
107.15
5.000
84
107.92
0.032
85
109.12
0.392
86
109.41
0.032
87
110.00
2.800
88
110.46
8.474
89
110.92
0.032
90
111.00
11.886
91
111.95
0.010
92
112.46
0.032
93
114.01
0.032
94
115.48
6.367
95
115.59
0.032
96
117.12
0.010
97
117.19
0.032
98
117.30
0.373
99
118.81
0.032
100
119.81
8.609
101
119.90
0.070
102
119.99
5.010
103
120.45
0.032
104
122.12
0.032
105
122.29
0.010
106
123.81
0.032
107
123.92
0.349
108
124.00
8.983
109
125.52
0.032
110
126.76
0.812
111
127.26
0.032
112
127.45
0.010
113
128.76
2.277
114
128.85
0.336
115
128.94
0.090
116
129.00
3.875
117
129.02
0.032
118
129.37
0.812
119
130.00
0.277
120
130.80
0.032
121
131.00
6.764
122
131.57
0.090
123
131.77
5.469
124
131.99
0.812
125
132.61
0.032
126
132.62
0.010
127
134.25
0.090
128
134.45
0.032
129
134.60
0.812
130
135.80
0.072
131
136.31
0.032
132
136.50
0.313
133
137.22
0.812
134
137.32
17.892
135
137.79
0.010
136
138.19
0.032
137
140.11
0.032
138
140.83
0.001
139
140.93
0.010
140
141.06
1.476
141
141.13
0.088
142
142.04
0.032
143
142.17
0.043
144
142.55
0.053
145
142.61
0.044
146
143.00
0.050
147
143.04
0.073
148
143.39
0.082
149
143.69
0.296
150
144.00
121.105
151
144.01
0.032
152
144.84
2.785
153
144.95
0.080
154
144.99
0.016
155
145.00
0.019
156
145.71
1.413
157
146.00
0.032
158
148.02
0.032
159
148.25
0.082
160
149.44
0.041
161
149.82
0.076
162
150.07
0.032
163
150.31
0.092
164
151.89
0.074
165
152.15
0.032
166
152.70
0.128
167
154.00
0.242
168
154.25
0.032
169
154.90
0.077
170
155.85
0.128
171
155.91
26.029
172
156.18
0.080
173
156.28
0.061
174
156.38
0.032
175
157.31
0.074
176
158.07
0.068
177
158.55
0.032
178
159.00
0.128
179
159.30
3.138
180
159.87
0.010
181
159.98
0.014
182
160.00
1.026
183
160.74
0.032
184
161.27
0.279
185
162.15
0.128
186
162.36
0.338
187
162.82
0.046
188
162.96
0.032
189
164.00
1.416
190
164.14
0.063
191
164.24
0.182
192
165.00
20.200
193
165.22
0.032
194
165.30
0.128
195
166.00
0.309
196
166.98
0.199
197
167.50
0.032
198
167.65
0.624
199
167.74
0.634
200
168.12
0.019
201
168.28
0.034
202
169.49
0.043
203
169.63
0.041
204
169.76
0.193
205
169.82
0.032
206
170.00
4.625
207
170.29
0.199
208
170.57
0.019
209
171.45
0.269
210
171.94
0.249
211
172.17
0.032
212
172.82
0.026
213
172.83
0.037
214
173.01
0.035
215
173.03
0.019
216
173.10
0.184
217
173.59
0.349
218
174.55
0.032
219
175.48
0.019
220
175.75
0.040
221
175.87
0.207
222
175.98
0.254
223
176.97
0.032
224
177.06
0.049
225
177.27
0.039
226
177.43
0.044
227
177.89
0.176
228
177.94
0.019
229
178.28
0.039
230
178.42
0.060
231
178.57
0.038
232
178.81
0.010
233
178.83
0.084
234
179.21
0.172
235
179.42
0.032
236
179.94
0.013
237
180.00
2.103
238
180.39
0.019
239
180.98
0.033
240
181.13
0.175
241
181.74
1.133
242
181.90
0.032
243
182.28
0.019
244
182.84
0.019
245
183.73
0.010
246
184.41
0.032
247
184.54
0.074
248
185.01
0.010
249
185.30
0.019
250
185.43
0.052
251
185.68
0.164
252
185.86
0.010
253
186.00
0.029
254
186.29
0.010
255
186.46
0.232
256
186.83
1.102
257
186.97
0.032
258
187.57
0.010
259
187.75
0.019
260
187.97
0.001
261
188.30
0.074
262
188.82
0.014
263
188.85
0.010
264
189.55
0.032
265
189.79
0.001
266
190.00
0.295
267
190.13
0.510
268
190.21
0.019
269
190.29
0.180
270
191.04
0.049
271
191.25
0.051
272
191.38
0.045
273
191.39
0.034
274
191.41
0.010
275
191.76
0.159
276
192.00
0.082
277
192.15
0.074
278
192.17
0.032
279
192.37
0.127
280
192.66
0.019
281
192.69
0.010
282
192.89
0.057
283
193.97
0.010
284
194.83
0.032
285
195.00
20.610
286
195.11
0.019
287
195.25
0.010
288
195.41
0.162
289
196.36
0.107
290
196.53
0.010
291
197.00
0.104
292
197.23
0.159
293
197.44
1.043
294
197.53
0.032
295
197.57
0.019
296
197.75
0.010
297
197.81
0.010
298
198.89
0.057
299
199.09
0.010
300
200.00
3.573
301
200.02
0.019
302
200.06
0.033
303
200.20
0.055
304
200.26
0.032
305
200.37
0.010
306
200.50
0.147
307
200.80
0.223
308
201.00
0.547
309
201.65
0.010
310
202.00
0.108
311
202.48
0.019
312
202.51
0.113
313
202.91
0.177
314
202.96
1.015
315
203.03
0.032
316
203.86
0.144
317
205.00
4.565
318
205.84
0.032
319
205.86
0.056
320
206.19
0.031
321
206.32
0.038
322
206.52
0.146
323
206.90
0.113
324
208.00
6.051
325
208.26
0.145
326
208.63
0.047
327
208.64
0.987
328
208.69
0.032
329
208.94
0.138
330
210.00
1.958
331
211.57
0.032
332
211.82
0.042
333
214.00
1.051
334
214.48
0.960
335
214.50
0.032
336
215.09
0.208
337
216.68
0.010
338
217.47
0.032
339
217.77
0.068
340
218.00
1.216
341
220.00
1.013
342
220.48
0.032
343
220.49
0.934
344
220.60
0.010
345
221.00
2.000
346
222.00
1.000
347
222.30
0.225
348
223.53
0.032
349
224.00
0.978
350
224.45
0.055
351
225.00
1.000
352
226.00
0.207
353
226.62
0.032
354
226.66
0.908
355
229.75
0.032
356
230.00
13.852
357
230.80
0.055
358
232.93
0.032
359
233.00
0.088
360
233.01
0.884
361
235.62
0.010
362
235.68
0.055
363
236.16
0.032
364
236.84
0.182
365
238.00
0.293
366
238.82
1.000
367
239.00
0.418
368
239.30
0.115
369
239.42
0.032
370
239.60
0.019
371
240.00
2.743
372
242.45
0.059
373
242.73
0.032
374
243.07
0.030
375
243.16
0.027
376
243.29
0.170
377
243.36
0.068
378
244.09
0.110
379
245.24
0.026
380
245.49
0.128
381
245.50
0.300
382
246.09
0.032
383
246.82
0.027
384
247.01
0.130
385
248.08
0.828
386
249.00
3.370
387
249.05
0.040
388
249.50
0.032
389
250.00
8.043
390
250.82
0.110
391
252.00
0.364
392
252.77
0.025
393
252.95
0.032
394
253.32
0.103
395
254.40
0.164
396
254.49
0.105
397
254.53
1.615
398
254.56
0.010
399
255.00
0.123
400
255.20
0.199

交易时间	成交价 (USDT)	成交量 (EGLD)
16:17:14	93.30	39.391828
16:17:01	93.28	0.031040
16:16:53	93.31	34.652461
16:16:52	93.29	0.031070
16:16:39	93.28	0.297801
16:16:22	93.28	6.586390
16:16:20	93.26	0.010010
16:16:13	93.19	20.092880
16:15:53	93.19	0.031067
16:15:53	93.19	0.010013
16:15:49	93.23	6.728792
16:15:22	93.12	1.608400
16:15:22	93.11	0.031124
16:15:22	93.11	0.011796
16:15:21	93.04	8.920114
16:14:55	93.04	5.518152
16:14:37	93.05	4.297276
16:14:33	93.10	0.012750
16:14:26	93.05	33.722848
16:14:09	93.02	0.972223
16:14:07	93.01	0.142940
16:13:53	93.06	0.777088
16:13:45	93.08	0.875439
16:13:45	93.09	0.340000
16:13:45	93.08	21.458076
16:13:45	93.09	0.430111
16:13:45	93.10	0.340000
16:13:45	93.13	0.340000
16:13:44	93.19	3.634627
16:13:44	93.19	10.279927
16:13:44	93.19	6.645300
16:13:39	93.19	24.715952
16:13:36	93.22	54.934478
16:13:21	93.21	1.049361
16:13:09	93.23	34.432121
16:13:04	93.22	0.340000
16:13:04	93.22	2.280000
16:12:54	93.18	10.125873
16:12:25	93.17	3.606713
16:12:21	93.13	2.280000
16:12:19	93.16	0.031122
16:12:19	93.16	0.011788
16:12:13	93.19	1.140000
16:12:13	93.20	0.018377
16:12:08	93.15	0.011780
16:12:04	93.12	33.322727
16:12:01	93.13	2.391907
16:12:01	93.12	1.608407
16:12:01	93.11	0.340000
16:12:01	93.09	0.821357
16:12:01	93.09	0.018365
16:11:37	93.17	3.455100
16:11:33	93.14	2.280000
16:11:29	93.16	0.018360
16:11:28	93.17	2.407694
16:11:19	93.12	0.018360
16:11:04	93.10	15.204693
16:10:38	93.17	25.164535
16:10:20	93.34	1.355425
16:10:20	93.32	3.780000

最新成交