币币行情标记价格
COMP/USDT
68.37
最新成交价 (USDT)
-7.86%
24h 涨跌幅
68.20
标记价格 (USDT)
75.19
24小时最高 (USDT)
65.92
24小时最低 (USDT)
3.41万
24小时成交量 (COMP)
--
24h 成交额
COMP/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 68.37
    委托信息
    合并深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 买入
    • 买入价
    • 委单量
    • 1
      68.18
      2.920
    • 2
      68.14
      0.520
    • 3
      68.13
      5.529
    • 4
      68.10
      3.431
    • 5
      68.09
      11.250
    • 6
      68.08
      7.241
    • 7
      68.06
      30.820
    • 8
      68.05
      48.875
    • 9
      68.04
      23.841
    • 10
      68.02
      14.000
    • 11
      68.00
      7.250
    • 12
      67.98
      10.000
    • 13
      67.97
      24.245
    • 14
      67.96
      7.336
    • 15
      67.94
      32.200
    • 16
      67.92
      14.671
    • 17
      67.91
      20.600
    • 18
      67.90
      0.786
    • 19
      67.88
      24.569
    • 20
      67.85
      0.658
    • 21
      67.84
      81.194
    • 22
      67.82
      219.198
    • 23
      67.76
      0.171
    • 24
      67.75
      9.000
    • 25
      67.73
      136.309
    • 26
      67.70
      2.345
    • 27
      67.69
      0.194
    • 28
      67.48
      22.050
    • 29
      67.47
      0.186
    • 30
      67.43
      83.700
    • 31
      67.40
      397.882
    • 32
      67.37
      16.393
    • 33
      67.33
      0.155
    • 34
      67.18
      502.025
    • 35
      67.10
      0.914
    • 36
      67.06
      5.826
    • 37
      67.03
      146.861
    • 38
      67.00
      5.000
    • 39
      66.82
      0.155
    • 40
      66.76
      1.494
    • 41
      66.75
      21.883
    • 42
      66.72
      1.173
    • 43
      66.70
      17.575
    • 44
      66.65
      562.727
    • 45
      66.58
      1.114
    • 46
      66.42
      2.247
    • 47
      66.37
      0.155
    • 48
      66.33
      0.575
    • 49
      66.31
      1.342
    • 50
      66.28
      0.923
    • 51
      66.24
      1.162
    • 52
      66.17
      0.222
    • 53
      66.08
      13.504
    • 54
      66.01
      1.366
    • 55
      65.98
      0.170
    • 56
      65.97
      0.224
    • 57
      65.88
      1.665
    • 58
      65.85
      0.850
    • 59
      65.82
      0.850
    • 60
      65.74
      3.765
    • 61
      65.73
      2.170
    • 62
      65.71
      0.182
    • 63
      65.53
      0.930
    • 64
      65.51
      1.144
    • 65
      65.50
      1.604
    • 66
      65.48
      2.581
    • 67
      65.36
      0.575
    • 68
      65.25
      1.149
    • 69
      65.19
      1.349
    • 70
      65.16
      1.442
    • 71
      65.08
      5.162
    • 72
      65.07
      2.000
    • 73
      65.03
      0.180
    • 74
      65.02
      0.799
    • 75
      65.00
      0.353
    • 76
      64.94
      0.160
    • 77
      64.91
      0.831
    • 78
      64.86
      0.170
    • 79
      64.85
      2.077
    • 80
      64.84
      0.170
    • 81
      64.83
      10.200
    • 82
      64.76
      0.525
    • 83
      64.74
      1.297
    • 84
      64.69
      0.896
    • 85
      64.57
      0.170
    • 86
      64.49
      0.155
    • 87
      64.47
      0.168
    • 88
      64.43
      0.123
    • 89
      64.42
      0.993
    • 90
      64.26
      0.560
    • 91
      64.25
      0.160
    • 92
      64.24
      10.500
    • 93
      64.21
      0.170
    • 94
      64.08
      1.014
    • 95
      64.01
      4.000
    • 96
      63.91
      1.173
    • 97
      63.72
      0.439
    • 98
      63.70
      271.439
    • 99
      63.57
      0.170
    • 100
      63.56
      1.345K
    • 101
      63.00
      0.173
    • 102
      60.87
      0.139
    • 103
      60.61
      0.340
    • 104
      60.60
      285.000
    • 105
      60.01
      0.170
    • 106
      60.00
      1.500
    • 107
      58.75
      0.510
    • 108
      58.74
      20.000
    • 109
      58.02
      0.170
    • 110
      58.01
      3.000
    • 111
      57.81
      0.314
    • 112
      57.71
      0.170
    • 113
      57.70
      299.000
    • 114
      57.60
      0.052
    • 115
      57.00
      8.387
    • 116
      55.50
      0.900
    • 117
      55.10
      0.310
    • 118
      55.01
      10.000
    • 119
      55.00
      1.090
    • 120
      54.90
      314.000
    • 121
      54.00
      13.000
    • 122
      53.68
      0.100
    • 123
      53.65
      0.368
    • 124
      53.00
      0.010
    • 125
      52.20
      330.000
    • 126
      52.11
      14.000
    • 127
      52.00
      8.269
    • 128
      51.00
      0.010
    • 129
      50.89
      7.330
    • 130
      50.88
      7.335
    • 131
      50.52
      2.000
    • 132
      50.01
      15.000
    • 133
      50.00
      8.540
    • 134
      49.70
      187.627
    • 135
      49.00
      0.020
    • 136
      48.00
      8.000
    • 137
      47.00
      366.020
    • 138
      46.32
      21.588
    • 139
      46.01
      20.000
    • 140
      46.00
      2.009
    • 141
      45.00
      5.520
    • 142
      44.50
      60.000
    • 143
      44.00
      3.000
    • 144
      43.89
      11.000
    • 145
      43.00
      0.020
    • 146
      42.50
      60.000
    • 147
      42.01
      25.000
    • 148
      42.00
      0.567
    • 149
      41.00
      0.020
    • 150
      40.10
      5.000
    • 151
      40.00
      3.010
    • 152
      39.01
      30.000
    • 153
      38.00
      30.000
    • 154
      36.01
      35.000
    • 155
      36.00
      6.000
    • 156
      35.00
      29.840
    • 157
      31.00
      0.100
    • 158
      30.01
      0.170
    • 159
      30.00
      11.557
    • 160
      28.00
      100.017
    • 161
      25.00
      50.000
    • 162
      22.00
      0.251
    • 163
      20.00
      1.000
    • 164
      13.37
      1.000
    • 165
      10.20
      0.245
    • 166
      10.00
      11.000
    • 167
      9.20
      346.000
    • 168
      5.10
      65.436
    • 169
      1.85
      7.005
    • 170
      1.11
      1.110
    • 171
      0.58
      23.000
    • 172
      0.30
      3.333
    • 173
      0.23
      58.000
    • 174
      0.10
      10.000
    • 175
      0.07
      147.000
    • 176
      0.02
      978.000
    • 177
      0.01
      100.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      68.26
      2.920
    • 2
      68.27
      0.930
    • 3
      68.28
      2.920
    • 4
      68.31
      3.562
    • 5
      68.32
      41.739
    • 6
      68.33
      0.918
    • 7
      68.34
      12.970
    • 8
      68.35
      0.900
    • 9
      68.36
      60.602
    • 10
      68.37
      19.947
    • 11
      68.40
      40.820
    • 12
      68.41
      24.245
    • 13
      68.42
      189.774
    • 14
      68.43
      4.501
    • 15
      68.44
      0.061
    • 16
      68.45
      7.341
    • 17
      68.47
      20.732
    • 18
      68.53
      32.200
    • 19
      68.55
      15.500
    • 20
      68.60
      0.984
    • 21
      68.61
      213.400
    • 22
      68.63
      9.000
    • 23
      68.75
      0.145
    • 24
      68.81
      138.379
    • 25
      68.85
      22.009
    • 26
      68.93
      0.219
    • 27
      68.94
      14.133
    • 28
      69.00
      0.183
    • 29
      69.07
      395.936
    • 30
      69.15
      57.200
    • 31
      69.18
      147.098
    • 32
      69.23
      12.075
    • 33
      69.36
      458.969
    • 34
      69.48
      0.129
    • 35
      69.69
      0.164
    • 36
      69.82
      0.172
    • 37
      69.88
      0.170
    • 38
      69.89
      560.724
    • 39
      69.91
      1.150
    • 40
      69.96
      2.040
    • 41
      69.99
      0.170
    • 42
      70.00
      45.409
    • 43
      70.03
      0.223
    • 44
      70.09
      0.182
    • 45
      70.19
      0.138
    • 46
      70.33
      0.154
    • 47
      70.41
      0.197
    • 48
      70.93
      0.184
    • 49
      71.00
      0.253
    • 50
      71.14
      0.445
    • 51
      71.42
      0.999
    • 52
      71.51
      0.159
    • 53
      71.63
      0.303
    • 54
      71.76
      0.161
    • 55
      72.00
      0.083
    • 56
      72.21
      0.340
    • 57
      72.71
      553.053
    • 58
      73.00
      0.083
    • 59
      73.61
      0.170
    • 60
      74.00
      0.083
    • 61
      74.03
      0.280
    • 62
      74.04
      6.591
    • 63
      74.10
      0.170
    • 64
      74.44
      0.170
    • 65
      74.67
      0.220
    • 66
      75.00
      0.083
    • 67
      75.29
      2.289
    • 68
      75.81
      0.110
    • 69
      75.94
      1.000
    • 70
      76.00
      0.150
    • 71
      76.23
      0.170
    • 72
      76.97
      0.170
    • 73
      76.99
      0.110
    • 74
      77.00
      0.001
    • 75
      77.98
      0.110
    • 76
      77.99
      3.000
    • 77
      78.00
      0.083
    • 78
      79.00
      0.083
    • 79
      80.00
      0.229
    • 80
      80.61
      0.110
    • 81
      80.62
      2.526
    • 82
      81.00
      0.097
    • 83
      82.00
      0.083
    • 84
      83.00
      0.583
    • 85
      83.66
      0.215
    • 86
      84.00
      0.107
    • 87
      85.00
      0.083
    • 88
      86.00
      0.083
    • 89
      87.00
      0.083
    • 90
      87.49
      0.215
    • 91
      87.99
      0.680
    • 92
      88.00
      10.075
    • 93
      89.00
      0.083
    • 94
      90.00
      0.083
    • 95
      91.00
      0.083
    • 96
      91.50
      0.215
    • 97
      92.00
      0.083
    • 98
      93.00
      0.083
    • 99
      93.60
      0.006
    • 100
      94.00
      0.083
    • 101
      94.99
      0.510
    • 102
      95.00
      22.078
    • 103
      95.16
      0.289
    • 104
      95.69
      0.215
    • 105
      96.00
      0.083
    • 106
      97.00
      0.083
    • 107
      97.20
      0.006
    • 108
      98.00
      0.083
    • 109
      98.44
      0.289
    • 110
      99.00
      0.083
    • 111
      99.80
      3.500
    • 112
      100.00
      0.323
    • 113
      100.08
      0.215
    • 114
      100.80
      0.006
    • 115
      101.00
      0.083
    • 116
      101.83
      0.289
    • 117
      102.00
      0.083
    • 118
      102.52
      0.013
    • 119
      103.00
      0.083
    • 120
      104.00
      0.083
    • 121
      104.40
      0.006
    • 122
      104.66
      0.215
    • 123
      105.00
      2.081
    • 124
      105.34
      0.289
    • 125
      105.99
      0.011
    • 126
      106.00
      0.083
    • 127
      106.94
      0.058
    • 128
      107.00
      0.083
    • 129
      108.00
      0.089
    • 130
      108.96
      0.289
    • 131
      109.00
      0.083
    • 132
      109.46
      0.215
    • 133
      110.00
      0.083
    • 134
      111.00
      0.083
    • 135
      111.60
      0.006
    • 136
      112.00
      0.083
    • 137
      112.72
      0.289
    • 138
      113.00
      0.083
    • 139
      113.50
      1.000
    • 140
      114.00
      0.083
    • 141
      114.47
      0.215
    • 142
      115.00
      0.083
    • 143
      115.20
      0.006
    • 144
      116.00
      0.669
    • 145
      116.60
      0.289
    • 146
      117.00
      0.083
    • 147
      118.00
      0.083
    • 148
      118.80
      0.006
    • 149
      119.00
      0.083
    • 150
      119.72
      0.215
    • 151
      119.99
      0.170
    • 152
      120.00
      63.647
    • 153
      120.61
      0.289
    • 154
      121.00
      0.083
    • 155
      122.00
      0.083
    • 156
      122.40
      0.006
    • 157
      123.00
      0.083
    • 158
      124.00
      0.083
    • 159
      124.77
      0.289
    • 160
      124.99
      0.179
    • 161
      125.00
      38.027
    • 162
      125.20
      0.215
    • 163
      126.00
      1.089
    • 164
      126.04
      1.944
    • 165
      127.00
      1.955
    • 166
      127.48
      0.316
    • 167
      128.00
      0.083
    • 168
      129.00
      0.083
    • 169
      129.06
      0.289
    • 170
      129.60
      0.006
    • 171
      130.00
      3.459
    • 172
      130.94
      0.215
    • 173
      131.00
      0.083
    • 174
      131.60
      0.013
    • 175
      131.95
      0.004
    • 176
      132.00
      0.083
    • 177
      132.96
      0.013
    • 178
      133.00
      0.083
    • 179
      133.20
      0.006
    • 180
      133.51
      0.289
    • 181
      133.56
      1.503
    • 182
      134.00
      0.083
    • 183
      134.33
      0.013
    • 184
      135.00
      53.170
    • 185
      135.56
      0.321
    • 186
      135.72
      0.013
    • 187
      135.91
      0.001
    • 188
      136.00
      0.083
    • 189
      136.37
      0.002
    • 190
      136.56
      0.001
    • 191
      136.80
      0.006
    • 192
      136.94
      0.215
    • 193
      137.00
      0.083
    • 194
      137.13
      0.012
    • 195
      137.21
      0.001
    • 196
      137.85
      0.036
    • 197
      137.86
      0.001
    • 198
      138.00
      0.306
    • 199
      138.11
      0.289
    • 200
      138.24
      0.321
    • 201
      138.38
      0.018
    • 202
      138.50
      0.001
    • 203
      138.54
      0.012
    • 204
      139.00
      0.083
    • 205
      139.15
      0.001
    • 206
      139.18
      0.002
    • 207
      139.49
      0.017
    • 208
      139.80
      0.001
    • 209
      139.88
      0.005
    • 210
      139.98
      0.012
    • 211
      140.00
      0.357
    • 212
      140.40
      0.006
    • 213
      140.45
      0.001
    • 214
      140.93
      0.331
    • 215
      141.00
      20.071
    • 216
      141.09
      0.001
    • 217
      141.43
      0.012
    • 218
      141.74
      0.001
    • 219
      141.99
      0.002
    • 220
      142.00
      0.083
    • 221
      142.39
      0.001
    • 222
      142.50
      0.012
    • 223
      142.86
      0.289
    • 224
      142.89
      0.012
    • 225
      143.00
      0.083
    • 226
      143.04
      0.001
    • 227
      143.21
      0.215
    • 228
      143.68
      0.001
    • 229
      144.00
      7.085
    • 230
      144.27
      0.018
    • 231
      144.33
      0.001
    • 232
      144.37
      0.012
    • 233
      144.80
      0.002
    • 234
      144.98
      0.001
    • 235
      145.00
      0.321
    • 236
      145.08
      3.847
    • 237
      145.36
      1.073
    • 238
      145.44
      0.012
    • 239
      145.63
      0.001
    • 240
      145.66
      1.000
    • 241
      145.86
      0.012
    • 242
      146.00
      0.347
    • 243
      146.27
      0.001
    • 244
      146.92
      0.001
    • 245
      147.00
      2.193
    • 246
      147.37
      0.012
    • 247
      147.57
      0.001
    • 248
      147.60
      0.006
    • 249
      147.62
      0.002
    • 250
      147.78
      0.289
    • 251
      148.00
      0.383
    • 252
      148.22
      0.001
    • 253
      148.38
      0.012
    • 254
      148.56
      1.692
    • 255
      148.90
      0.012
    • 256
      149.00
      21.336
    • 257
      149.77
      0.215
    • 258
      150.00
      103.647
    • 259
      150.16
      0.018
    • 260
      150.44
      0.012
    • 261
      150.50
      0.037
    • 262
      151.00
      0.083
    • 263
      151.20
      0.006
    • 264
      151.32
      0.012
    • 265
      152.00
      0.096
    • 266
      152.09
      0.001
    • 267
      152.49
      0.002
    • 268
      152.87
      0.289
    • 269
      153.00
      0.083
    • 270
      153.57
      0.012
    • 271
      154.00
      0.083
    • 272
      154.26
      0.012
    • 273
      154.80
      0.006
    • 274
      154.85
      0.002
    • 275
      155.00
      0.283
    • 276
      155.06
      0.001
    • 277
      155.16
      0.012
    • 278
      155.66
      1.000
    • 279
      156.00
      0.351
    • 280
      156.05
      0.018
    • 281
      156.32
      0.007
    • 282
      156.63
      0.215
    • 283
      156.76
      0.012
    • 284
      157.00
      5.700
    • 285
      158.00
      1.982
    • 286
      158.04
      0.001
    • 287
      158.14
      0.289
    • 288
      158.39
      0.012
    • 289
      158.40
      0.006
    • 290
      158.94
      0.007
    • 291
      159.00
      0.083
    • 292
      159.99
      0.007
    • 293
      160.00
      23.342
    • 294
      160.03
      0.012
    • 295
      161.00
      0.736
    • 296
      161.01
      0.001
    • 297
      161.94
      0.018
    • 298
      162.00
      7.541
    • 299
      163.00
      0.083
    • 300
      163.58
      0.289
    • 301
      163.81
      0.215
    • 302
      163.98
      0.001
    • 303
      164.00
      0.483
    • 304
      164.25
      0.001
    • 305
      165.00
      2.046
    • 306
      165.60
      0.006
    • 307
      165.66
      1.000
    • 308
      166.00
      0.083
    • 309
      166.96
      0.001
    • 310
      167.00
      0.083
    • 311
      167.14
      0.623
    • 312
      167.41
      0.621
    • 313
      168.00
      0.083
    • 314
      168.01
      5.241
    • 315
      168.45
      0.611
    • 316
      168.85
      0.002
    • 317
      169.00
      1.083
    • 318
      169.20
      0.006
    • 319
      169.22
      0.289
    • 320
      169.63
      1.000
    • 321
      169.93
      0.001
    • 322
      170.00
      2.542
    • 323
      170.12
      181.676
    • 324
      171.00
      0.239
    • 325
      171.31
      0.215
    • 326
      172.05
      0.197
    • 327
      172.80
      0.006
    • 328
      172.91
      0.001
    • 329
      174.00
      59.734
    • 330
      174.49
      0.194
    • 331
      174.50
      24.789
    • 332
      175.00
      19.152
    • 333
      175.04
      0.289
    • 334
      175.09
      0.057
    • 335
      175.18
      0.667
    • 336
      175.58
      0.059
    • 337
      175.66
      1.000
    • 338
      175.78
      0.060
    • 339
      175.88
      0.001
    • 340
      176.00
      1.275
    • 341
      176.40
      0.006
    • 342
      176.80
      0.047
    • 343
      177.00
      0.824
    • 344
      177.11
      0.060
    • 345
      177.77
      0.001
    • 346
      177.91
      0.063
    • 347
      178.00
      0.619
    • 348
      178.85
      0.001
    • 349
      179.16
      0.215
    • 350
      179.35
      2.325
    • 351
      179.94
      0.006
    • 352
      180.00
      6.718
    • 353
      180.47
      0.102
    • 354
      181.00
      2.866
    • 355
      181.07
      0.289
    • 356
      181.38
      0.096
    • 357
      181.83
      0.001
    • 358
      182.00
      0.046
    • 359
      183.60
      0.047
    • 360
      184.00
      0.046
    • 361
      184.80
      0.001
    • 362
      185.00
      0.300
    • 363
      185.50
      1.000
    • 364
      186.00
      0.546
    • 365
      187.20
      0.499
    • 366
      187.31
      0.289
    • 367
      187.37
      0.215
    • 368
      187.78
      0.001
    • 369
      188.00
      5.620
    • 370
      189.76
      0.537
    • 371
      190.00
      21.631
    • 372
      190.30
      0.649
    • 373
      190.40
      0.047
    • 374
      190.75
      0.001
    • 375
      191.26
      0.978
    • 376
      191.28
      0.146
    • 377
      191.68
      0.133
    • 378
      191.96
      23.942
    • 379
      192.00
      0.346
    • 380
      193.72
      0.001
    • 381
      193.76
      0.289
    • 382
      193.84
      0.468
    • 383
      194.00
      0.046
    • 384
      195.00
      0.800
    • 385
      195.50
      1.000
    • 386
      195.95
      0.215
    • 387
      196.00
      4.908
    • 388
      196.60
      0.148
    • 389
      196.70
      0.001
    • 390
      197.00
      1.731
    • 391
      197.20
      0.047
    • 392
      197.99
      0.757
    • 393
      198.00
      0.046
    • 394
      199.00
      1.868
    • 395
      199.67
      0.001
    • 396
      199.84
      0.050
    • 397
      200.00
      55.070
    • 398
      200.37
      0.146
    • 399
      200.43
      0.289
    • 400
      201.00
      0.001

    最新成交

    交易时间成交价 (USDT)成交量 (COMP)
    17:46:4768.370.182550
    17:42:4967.592.920000
    17:40:1467.671.210049
    17:38:2867.961.605000
    17:37:0468.081.378591
    17:35:1468.252.920000
    17:35:1468.230.930000
    17:35:1468.250.300000
    17:35:1468.250.000369
    17:35:1468.230.369631
    17:35:1468.220.930000
    17:27:1367.590.930000
    17:22:5467.932.456165
    17:22:3268.125.928079
    17:22:0568.3421.521267
    17:21:5568.350.483588
    17:20:5868.3620.244773
    17:20:3968.395.805220
    17:19:5568.3113.448169
    17:19:5068.402.609300
    17:19:3268.322.472369
    17:19:0368.330.309300
    17:18:1868.3527.266453
    17:17:1268.5023.688494
    17:17:0268.470.698075
    17:16:2568.670.482404
    17:16:2268.650.322783
    17:15:3668.7012.235898
    17:15:2568.676.820551
    17:15:1168.7139.182419
    17:14:2568.7852.024285
    17:14:0768.8113.107352
    17:13:1968.7357.444691
    17:13:1268.760.930000
    17:13:1268.730.930000
    17:12:5968.630.552404
    17:12:4168.5949.611574
    17:12:2068.4947.582480
    17:12:0468.5968.230597
    17:12:0168.660.930000
    17:12:0168.610.070000
    17:12:0168.610.898159
    17:12:0168.620.360516
    17:12:0168.638.925960
    17:12:0168.640.930000
    17:12:0168.6538.760000
    17:12:0168.682.920000
    17:12:0168.690.930000
    17:12:0168.702.920000
    17:11:3168.750.839613
    17:10:2168.8125.691872
    17:10:1968.880.000005
    17:10:0868.880.001330
    17:09:4868.9348.518671
    17:09:2768.880.879495
    17:09:0668.891.268070
    17:08:3968.942.920000
    17:08:3768.951.000000
    17:08:3468.9142.706645
    17:08:2968.847.654062