币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/07 16:01 | 96,967.70 $96,967.70 | 19.04 | $1,845,925 | |
BTC/USDT | 05/07 13:39 | 96,394.15 $96,394.16 | 10.37 | $999,867.4 | |
BTC/USDT | 05/07 12:39 | 96,499.87 $96,499.88 | 6.04 | $583,332.1 | |
SOL/USDT | 05/07 12:15 | 146.67 $146.68 | 2,500.50 | $366,770.4 | |
SOL/USDT | 05/07 11:40 | 146.30 $146.30 | 2,500.00 | $365,750.0 | |
SOL/USDT | 05/07 11:28 | 146.02 $146.02 | 2,217.38 | $323,782.3 | |
BTC/USDT | 05/07 11:27 | 96,500.08 $96,500.09 | 9.00 | $868,500.8 | |
SOL/USDT | 05/07 11:22 | 145.50 $145.50 | 3,000.00 | $436,500.0 | |
BTC/USDT | 05/07 11:20 | 96,277.00 $96,277.00 | 12.00 | $1,155,324 | |
BTC/USDT | 05/07 11:18 | 96,300.00 $96,300.00 | 12.60 | $1,212,970 | |
SOL/USDT | 05/07 11:17 | 146.00 $146.00 | 6,849.32 | $1,000,000.0 | |
SOL/USDT | 05/07 11:16 | 146.00 $146.00 | 2,141.92 | $312,721.0 | |
BTC/USDT | 05/07 11:09 | 96,448.99 $96,448.99 | 14.24 | $1,373,144 | |
BTC/USDT | 05/07 10:52 | 96,600.00 $96,600.00 | 16.41 | $1,585,138 | |
BTC/USDT | 05/07 10:17 | 96,960.00 $96,960.00 | 11.07 | $1,073,095 | |
BTC/USDT | 05/07 10:14 | 96,952.62 $96,952.62 | 8.72 | $845,240.7 | |
BTC/USDT | 05/07 10:11 | 96,870.62 $96,870.62 | 10.06 | $974,564.4 | |
BTC/USDT | 05/07 10:09 | 97,000.00 $97,000.00 | 9.00 | $873,000.0 | |
BTC/USDT | 05/07 10:05 | 97,179.81 $97,179.81 | 6.69 | $649,727.9 | |
BTC/USDT | 05/07 10:05 | 97,175.14 $97,175.15 | 6.68 | $649,142.9 | |
SOL/USDT | 05/07 09:20 | 149.20 $149.20 | 2,005.33 | $299,195.9 | |
BTC/USDT | 05/07 09:15 | 97,488.00 $97,488.00 | 5.21 | $507,905.3 | |
SOL/USDT | 05/07 09:13 | 148.88 $148.88 | 2,730.55 | $406,538.3 | |
SOL/USDT | 05/07 09:03 | 149.45 $149.45 | 2,493.80 | $372,698.7 | |
BETH/USDT | 05/07 08:48 | 1,836.30 $1,836.30 | 78.10 | $143,416.9 | |
TRX/USDT | 05/07 08:47 | 0.24 $0.24498 | 44.63万 | $109,339.1 | |
ETH/USDT | 05/07 08:24 | 1,839.87 $1,839.87 | 297.94 | $548,171.9 | |
ETH/USDT | 05/07 08:22 | 1,838.00 $1,838.00 | 595.85 | $1,095,166 | |
BTC/USDT | 05/07 08:07 | 97,000.00 $97,000.00 | 6.30 | $610,735.0 | |
BTC/USDT | 05/07 08:01 | 96,925.02 $96,925.02 | 21.22 | $2,057,039 | |
LTC/USDT | 05/07 08:00 | 92.50 $92.5000 | 2,799.71 | $258,973.0 | |
BTC/USDT | 05/07 08:00 | 96,899.30 $96,899.31 | 5.95 | $576,263.4 | |
BTC/USDT | 05/07 08:00 | 96,896.22 $96,896.22 | 17.85 | $1,730,042 | |
LTC/USDT | 05/07 07:54 | 92.58 $92.5873 | 2,464.37 | $228,169.2 | |
DOGE/USDT | 05/07 07:50 | 0.17 $0.17244 | 129.98万 | $224,141.1 | |
ADA/USDT | 05/07 07:47 | 0.67 $0.67807 | 50.00万 | $339,037.4 | |
LTC/USDT | 05/07 07:42 | 90.02 $90.0221 | 2,400.05 | $216,057.2 | |
DOGE/USDT | 05/07 07:27 | 0.17 $0.17195 | 203.61万 | $350,102.9 | |
BTC/USDT | 05/07 07:24 | 96,679.02 $96,679.03 | 7.50 | $725,175.1 | |
BTC/USDT | 05/07 07:24 | 96,679.98 $96,679.99 | 5.30 | $512,403.9 | |
BTC/USDT | 05/07 07:01 | 96,399.90 $96,399.90 | 8.00 | $771,199.2 | |
BTC/USDT | 05/07 06:44 | 96,086.59 $96,086.60 | 8.00 | $768,692.8 | |
BTC/USDT | 05/07 06:43 | 96,133.30 $96,133.30 | 8.00 | $769,066.4 | |
BTC/USDT | 05/07 06:42 | 96,037.00 $96,037.00 | 7.66 | $735,726.6 | |
BTC/USDT | 05/07 06:42 | 96,000.00 $96,000.00 | 6.97 | $669,044.0 | |
BTC/USDT | 05/07 06:41 | 95,800.00 $95,800.00 | 8.78 | $840,669.0 | |
ETH/USDT | 05/07 06:41 | 1,805.07 $1,805.08 | 368.48 | $665,137.5 | |
BTC/USDT | 05/07 06:31 | 95,800.00 $95,800.00 | 12.95 | $1,240,926 | |
BTC/USDT | 05/07 06:30 | 95,900.00 $95,900.00 | 28.34 | $2,718,192 | |
BTC/USDT | 05/07 06:30 | 95,797.04 $95,797.04 | 88.00 | $8,430,198 |