币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 04/27 10:27 | 0.17 $0.17979 | 119.08万 | $214,099.1 | |
DOGE/USDT | 04/27 10:07 | 0.17 $0.17861 | 293.28万 | $523,825.2 | |
DOGE/USDT | 04/27 09:56 | 0.17 $0.17866 | 184.98万 | $330,485.6 | |
OM/USDT | 04/27 09:48 | 0.50 $0.50180 | 24.55万 | $123,178.4 | |
SOL/USDT | 04/27 09:42 | 147.96 $147.96 | 2,573.49 | $380,774.4 | |
SOL/USDT | 04/27 09:32 | 147.55 $147.55 | 3,000.00 | $442,650.0 | |
BTC/USDT | 04/27 09:32 | 94,534.73 $94,534.74 | 8.78 | $829,640.3 | |
BTC/USDT | 04/27 09:31 | 94,700.00 $94,700.00 | 16.67 | $1,578,898 | |
XRP/USDT | 04/27 09:22 | 2.18 $2.1800 | 19.15万 | $417,548.8 | |
SOL/USDT | 04/27 09:22 | 148.75 $148.75 | 3,000.00 | $446,250.0 | |
ETH/USDT | 04/27 09:19 | 1,840.00 $1,840.00 | 457.44 | $841,696.8 | |
BTC/USDT | 04/27 09:14 | 95,139.90 $95,139.90 | 7.89 | $750,704.1 | |
SOL/USDT | 04/27 09:01 | 149.67 $149.67 | 1,695.82 | $253,817.2 | |
ETH/USDT | 04/27 08:26 | 1,841.88 $1,841.88 | 388.80 | $716,127.0 | |
ETH/USDT | 04/27 08:21 | 1,843.00 $1,843.00 | 287.19 | $529,289.0 | |
ETH/USDT | 04/27 08:20 | 1,844.99 $1,844.99 | 391.96 | $723,160.2 | |
ADA/USDT | 04/27 07:52 | 0.70 $0.70680 | 64.70万 | $457,267.4 | |
BTC/USDT | 04/27 07:39 | 94,600.00 $94,600.00 | 15.14 | $1,432,474 | |
DOGE/USDT | 04/27 07:25 | 0.18 $0.18179 | 115.62万 | $210,183.1 | |
DOGE/USDT | 04/27 07:04 | 0.18 $0.18200 | 137.20万 | $249,703.2 | |
SOL/USDT | 04/27 06:54 | 149.18 $149.19 | 1,641.38 | $244,875.0 | |
DOGE/USDT | 04/27 06:53 | 0.18 $0.18200 | 224.14万 | $407,941.0 | |
DOGE/USDT | 04/27 06:53 | 0.18 $0.18200 | 138.74万 | $252,505.5 | |
SOL/USDT | 04/27 06:46 | 149.52 $149.52 | 1,628.99 | $243,571.1 | |
BTC/USDT | 04/27 06:19 | 94,685.16 $94,685.16 | 5.90 | $558,963.0 | |
BTC/USDT | 04/27 06:18 | 94,700.19 $94,700.19 | 9.17 | $868,728.6 | |
BTC/USDT | 04/27 06:17 | 94,684.69 $94,684.69 | 5.30 | $502,111.2 | |
DOGE/USDT | 04/27 06:13 | 0.18 $0.18140 | 182.00万 | $330,148.2 | |
BTC/USDT | 04/27 06:09 | 94,585.93 $94,585.93 | 8.43 | $797,285.5 | |
BTC/USDT | 04/27 06:07 | 94,508.96 $94,508.97 | 6.09 | $575,911.3 | |
SOL/USDT | 04/27 05:41 | 148.73 $148.73 | 2,014.08 | $299,554.6 | |
ETH/USDT | 04/27 03:59 | 1,813.75 $1,813.75 | 388.16 | $704,030.3 | |
DOGE/USDT | 04/27 03:08 | 0.18 $0.18070 | 831.63万 | $1,502,764 | |
TRX/USDT | 04/27 01:36 | 0.25 $0.25170 | 75.54万 | $190,139.1 | |
FIL/USDT | 04/27 01:24 | 2.86 $2.8693 | 25.60万 | $734,635.3 | |
BTC/USDT | 04/27 00:48 | 94,328.40 $94,328.41 | 20.00 | $1,886,568 | |
BTC/USDT | 04/27 00:43 | 94,035.90 $94,035.90 | 5.56 | $522,839.6 | |
BTC/USDT | 04/27 00:43 | 94,035.90 $94,035.90 | 10.24 | $962,927.6 | |
DOGE/USDT | 04/27 00:43 | 0.18 $0.18070 | 662.33万 | $1,196,832 | |
BTC/USDT | 04/27 00:43 | 94,109.90 $94,109.90 | 5.32 | $500,664.7 | |
BTC/USDT | 04/27 00:42 | 94,125.00 $94,125.00 | 5.79 | $545,253.5 | |
TRX/USDT | 04/27 00:28 | 0.25 $0.25150 | 167.30万 | $420,750.0 | |
DOGE/USDT | 04/26 23:30 | 0.18 $0.18305 | 166.47万 | $304,732.5 | |
BTC/USDT | 04/26 23:17 | 94,270.00 $94,270.00 | 12.58 | $1,185,502 | |
BTC/USDT | 04/26 22:54 | 94,239.00 $94,239.00 | 6.33 | $596,194.3 | |
BTC/USDT | 04/26 22:14 | 94,057.43 $94,057.43 | 10.00 | $940,574.3 | |
BTC/USDT | 04/26 22:14 | 93,997.66 $93,997.67 | 5.36 | $504,069.8 | |
BTC/USDT | 04/26 22:14 | 93,982.26 $93,982.26 | 7.23 | $679,341.7 | |
BTC/USDT | 04/26 22:05 | 93,959.00 $93,959.00 | 6.11 | $574,428.9 | |
BTC/USDT | 04/26 22:05 | 93,937.00 $93,937.00 | 8.50 | $798,464.5 |