币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 07/19 16:32 | 3.44 $3.4418 | 18.56万 | $638,692.6 | |
BTC/USDT | 07/19 16:17 | 118,065.00 $118,065.0 | 4.71 | $556,228.5 | |
DOGE/USDT | 07/19 16:11 | 0.25 $0.25212 | 145.54万 | $366,938.5 | |
DOGE/USDT | 07/19 15:30 | 0.25 $0.25380 | 145.20万 | $368,525.8 | |
BTC/USDT | 07/19 15:28 | 118,280.00 $118,280.0 | 4.61 | $544,973.6 | |
DOGE/USDT | 07/19 15:19 | 0.25 $0.25419 | 94.34万 | $239,810.9 | |
SOL/USDT | 07/19 14:44 | 176.30 $176.30 | 4,005.26 | $706,126.7 | |
BTC/USDT | 07/19 14:40 | 118,174.33 $118,174.3 | 5.00 | $590,871.7 | |
SOL/USDT | 07/19 14:29 | 176.71 $176.71 | 3,022.85 | $534,168.1 | |
BTC/USDT | 07/19 14:25 | 118,188.44 $118,188.4 | 5.41 | $639,968.4 | |
SOL/USDT | 07/19 13:42 | 177.88 $177.88 | 1.11万 | $1,976,459 | |
SOL/USDT | 07/19 13:42 | 177.98 $177.99 | 1.11万 | $1,977,631 | |
SOL/USDT | 07/19 13:42 | 177.79 $177.80 | 1.11万 | $1,975,501 | |
SOL/USDT | 07/19 13:39 | 177.83 $177.84 | 1.11万 | $1,975,974 | |
SOL/USDT | 07/19 13:35 | 177.78 $177.79 | 3,333.00 | $592,568.3 | |
SOL/USDT | 07/19 13:35 | 177.81 $177.82 | 1.11万 | $1,975,754 | |
SOL/USDT | 07/19 13:34 | 177.77 $177.78 | 2,222.00 | $395,019.1 | |
SOL/USDT | 07/19 13:34 | 177.75 $177.76 | 2,222.00 | $394,974.9 | |
SOL/USDT | 07/19 13:34 | 177.74 $177.75 | 3,333.00 | $592,440.2 | |
SOL/USDT | 07/19 13:34 | 177.77 $177.78 | 3,333.00 | $592,536.2 | |
SOL/USDT | 07/19 13:33 | 177.73 $177.74 | 2,222.00 | $394,935.1 | |
SOL/USDT | 07/19 13:33 | 177.71 $177.72 | 2,222.00 | $394,890.2 | |
SOL/USDT | 07/19 13:30 | 177.64 $177.64 | 3,333.00 | $592,074.1 | |
SOL/USDT | 07/19 13:28 | 177.67 $177.68 | 2,222.00 | $394,803.6 | |
SOL/USDT | 07/19 13:28 | 177.69 $177.69 | 2,222.00 | $394,837.3 | |
DOGE/USDT | 07/19 13:20 | 0.25 $0.25450 | 103.41万 | $263,185.8 | |
SOL/USDT | 07/19 13:16 | 176.96 $176.96 | 2,002.00 | $354,273.9 | |
DOGE/USDT | 07/19 12:52 | 0.25 $0.25563 | 91.72万 | $234,453.1 | |
DOGE/USDT | 07/19 12:39 | 0.25 $0.25388 | 100.16万 | $254,289.4 | |
DOGE/USDT | 07/19 12:33 | 0.25 $0.25487 | 300.00万 | $764,609.9 | |
BTC/USDT | 07/19 12:31 | 118,256.12 $118,256.1 | 5.00 | $591,280.6 | |
BTC/USDT | 07/19 12:31 | 118,254.54 $118,254.5 | 5.00 | $591,272.7 | |
SOL/USDT | 07/19 12:23 | 177.36 $177.37 | 1,691.38 | $299,995.4 | |
BTC/USDT | 07/19 12:23 | 118,267.00 $118,267.0 | 7.74 | $915,070.5 | |
BTC/USDT | 07/19 12:17 | 118,370.44 $118,370.4 | 5.00 | $591,852.2 | |
BTC/USDT | 07/19 12:17 | 118,384.85 $118,384.9 | 11.00 | $1,302,233 | |
BTC/USDT | 07/19 12:17 | 118,377.12 $118,377.1 | 5.00 | $591,885.6 | |
BTC/USDT | 07/19 12:17 | 118,391.14 $118,391.1 | 11.00 | $1,302,303 | |
DOGE/USDT | 07/19 12:16 | 0.25 $0.25474 | 144.92万 | $369,171.4 | |
BTC/USDT | 07/19 12:15 | 118,397.20 $118,397.2 | 11.00 | $1,302,369 | |
LTC/USDT | 07/19 12:15 | 103.12 $103.13 | 2,972.31 | $306,532.5 | |
BTC/USDT | 07/19 12:15 | 118,398.01 $118,398.0 | 11.00 | $1,302,378 | |
BTC/USDT | 07/19 12:15 | 118,376.96 $118,377.0 | 5.00 | $591,884.8 | |
BTC/USDT | 07/19 12:15 | 118,380.47 $118,380.5 | 5.00 | $591,902.4 | |
ETC/USDT | 07/19 12:13 | 25.06 $25.0700 | 1.47万 | $367,853.2 | |
BTC/USDT | 07/19 12:10 | 118,375.09 $118,375.1 | 5.00 | $591,875.5 | |
BTC/USDT | 07/19 12:10 | 118,380.70 $118,380.7 | 5.00 | $591,903.5 | |
BTC/USDT | 07/19 12:10 | 118,393.36 $118,393.4 | 5.00 | $591,966.8 | |
BTC/USDT | 07/19 12:10 | 118,388.00 $118,388.0 | 5.00 | $591,940.0 | |
BTC/USDT | 07/19 12:10 | 118,395.78 $118,395.8 | 5.00 | $591,978.9 |