币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 07/16 01:57 | 162.75 $162.75 | 1,381.85 | $224,896.6 | |
ETH/USDT | 07/16 01:51 | 3,090.26 $3,090.27 | 194.15 | $599,989.4 | |
BTC/USDT | 07/16 01:23 | 117,354.10 $117,354.1 | 6.19 | $725,919.6 | |
ETH/USDT | 07/16 01:00 | 3,048.36 $3,048.37 | 196.83 | $600,000.0 | |
XRP/USDT | 07/16 00:45 | 2.91 $2.9163 | 7.98万 | $232,795.5 | |
WBTC/USDT | 07/16 00:32 | 117,000.00 $117,000.0 | 0.95 | $110,905.6 | |
BTC/USDT | 07/16 00:32 | 117,214.22 $117,214.2 | 7.81 | $914,981.4 | |
BTC/USDT | 07/16 00:31 | 117,208.58 $117,208.6 | 7.81 | $914,981.4 | |
BTC/USDT | 07/16 00:30 | 117,111.14 $117,111.1 | 5.21 | $609,987.5 | |
BTC/USDT | 07/16 00:30 | 117,046.63 $117,046.6 | 6.95 | $813,316.7 | |
ETH/USDT | 07/16 00:27 | 3,045.98 $3,045.98 | 464.74 | $1,415,603 | |
SHIB/USDT | 07/16 00:24 | 0.00 $0.000013347 | 203.94亿 | $272,188.6 | |
BTC/USDT | 07/16 00:21 | 116,800.92 $116,800.9 | 5.23 | $610,528.1 | |
BTC/USDT | 07/16 00:15 | 116,828.64 $116,828.6 | 4.45 | $520,182.2 | |
ETH/USDT | 07/16 00:13 | 3,055.00 $3,055.00 | 3,500.00 | $10,692,500 | |
ETH/USDT | 07/16 00:09 | 3,050.00 $3,050.00 | 2,044.09 | $6,234,466 | |
SOL/USDT | 07/16 00:06 | 161.30 $161.30 | 1,564.31 | $252,323.1 | |
ETH/USDT | 07/16 00:06 | 3,053.88 $3,053.89 | 194.31 | $593,402.8 | |
BTC/USDT | 07/16 00:02 | 116,373.96 $116,374.0 | 5.78 | $672,464.0 | |
ETH/USDT | 07/15 23:59 | 3,038.99 $3,039.00 | 342.77 | $1,041,671 | |
DOGE/USDT | 07/15 23:55 | 0.19 $0.19298 | 221.17万 | $426,818.6 | |
ETH/USDT | 07/15 23:54 | 3,041.09 $3,041.09 | 294.41 | $895,317.8 | |
ETH/USDT | 07/15 23:49 | 3,040.83 $3,040.84 | 179.46 | $545,706.1 | |
XRP/USDT | 07/15 23:49 | 2.89 $2.8984 | 17.24万 | $499,723.8 | |
ETH/USDT | 07/15 23:47 | 3,041.98 $3,041.99 | 831.44 | $2,529,223 | |
ETH/USDT | 07/15 23:47 | 3,039.99 $3,039.99 | 205.25 | $623,969.4 | |
ETH/USDT | 07/15 23:44 | 3,030.00 $3,030.00 | 2,055.01 | $6,226,686 | |
BTC/USDT | 07/15 23:26 | 115,992.37 $115,992.4 | 8.00 | $927,939.0 | |
BTC/USDT | 07/15 23:21 | 116,229.71 $116,229.7 | 12.91 | $1,499,995 | |
BTC/USDT | 07/15 23:17 | 116,304.91 $116,304.9 | 11.57 | $1,345,677 | |
SOL/USDT | 07/15 23:16 | 158.76 $158.77 | 1,284.34 | $203,912.4 | |
BTC/USDT | 07/15 23:14 | 116,152.26 $116,152.3 | 4.85 | $563,237.5 | |
BTC/USDT | 07/15 23:13 | 116,171.33 $116,171.3 | 9.06 | $1,052,659 | |
ETH/USDT | 07/15 23:07 | 2,988.63 $2,988.64 | 267.68 | $799,988.4 | |
DOGE/USDT | 07/15 23:01 | 0.18 $0.18965 | 161.27万 | $305,855.5 | |
BTC/USDT | 07/15 23:00 | 115,900.00 $115,900.0 | 8.00 | $927,547.7 | |
SOL/USDT | 07/15 22:58 | 157.78 $157.78 | 1,301.76 | $205,392.1 | |
BTC/USDT | 07/15 22:56 | 116,000.00 $116,000.0 | 8.98 | $1,041,122 | |
BTC/USDT | 07/15 22:56 | 116,000.00 $116,000.0 | 10.00 | $1,160,000 | |
BTC/USDT | 07/15 22:54 | 116,200.00 $116,200.0 | 5.00 | $581,000.0 | |
ETH/USDT | 07/15 22:53 | 2,988.73 $2,988.73 | 171.44 | $512,395.3 | |
ETH/USDT | 07/15 22:53 | 2,989.00 $2,989.00 | 268.76 | $803,316.9 | |
BTC/USDT | 07/15 22:47 | 116,789.00 $116,789.0 | 21.45 | $2,504,749 | |
XRP/USDT | 07/15 22:47 | 2.87 $2.8797 | 7.95万 | $229,066.6 | |
ETH/USDT | 07/15 22:42 | 3,025.00 $3,025.00 | 349.39 | $1,056,916 | |
BTC/USDT | 07/15 22:42 | 117,000.00 $117,000.0 | 5.00 | $585,000.0 | |
BTC/USDT | 07/15 22:42 | 117,013.20 $117,013.2 | 34.35 | $4,019,362 | |
DOGE/USDT | 07/15 22:34 | 0.19 $0.19349 | 775.20万 | $1,499,940 | |
XRP/USDT | 07/15 22:31 | 2.90 $2.9064 | 21.32万 | $619,759.6 | |
XRP/USDT | 07/15 22:26 | 2.90 $2.9054 | 51.63万 | $1,500,000 |