幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/07 10:17 | 96,960.00 $96,960.00 | 11.07 | $1,073,095 | |
BTC/USDT | 05/07 10:14 | 96,952.62 $96,952.62 | 8.72 | $845,240.7 | |
BTC/USDT | 05/07 10:11 | 96,870.62 $96,870.62 | 10.06 | $974,564.4 | |
BTC/USDT | 05/07 10:09 | 97,000.00 $97,000.00 | 9.00 | $873,000.0 | |
BTC/USDT | 05/07 10:05 | 97,179.81 $97,179.81 | 6.69 | $649,727.9 | |
BTC/USDT | 05/07 10:05 | 97,175.14 $97,175.15 | 6.68 | $649,142.9 | |
SOL/USDT | 05/07 09:20 | 149.20 $149.20 | 2,005.33 | $299,195.9 | |
BTC/USDT | 05/07 09:15 | 97,488.00 $97,488.00 | 5.21 | $507,905.3 | |
SOL/USDT | 05/07 09:13 | 148.88 $148.88 | 2,730.55 | $406,538.3 | |
SOL/USDT | 05/07 09:03 | 149.45 $149.45 | 2,493.80 | $372,698.7 | |
BETH/USDT | 05/07 08:48 | 1,836.30 $1,836.30 | 78.10 | $143,416.9 | |
TRX/USDT | 05/07 08:47 | 0.24 $0.24498 | 44.63萬 | $109,339.1 | |
ETH/USDT | 05/07 08:24 | 1,839.87 $1,839.87 | 297.94 | $548,171.9 | |
ETH/USDT | 05/07 08:22 | 1,838.00 $1,838.00 | 595.85 | $1,095,166 | |
BTC/USDT | 05/07 08:07 | 97,000.00 $97,000.00 | 6.30 | $610,735.0 | |
BTC/USDT | 05/07 08:01 | 96,925.02 $96,925.02 | 21.22 | $2,057,039 | |
LTC/USDT | 05/07 08:00 | 92.50 $92.5000 | 2,799.71 | $258,973.0 | |
BTC/USDT | 05/07 08:00 | 96,899.30 $96,899.31 | 5.95 | $576,263.4 | |
BTC/USDT | 05/07 08:00 | 96,896.22 $96,896.22 | 17.85 | $1,730,042 | |
LTC/USDT | 05/07 07:54 | 92.58 $92.5873 | 2,464.37 | $228,169.2 | |
DOGE/USDT | 05/07 07:50 | 0.17 $0.17244 | 129.98萬 | $224,141.1 | |
ADA/USDT | 05/07 07:47 | 0.67 $0.67807 | 50.00萬 | $339,037.4 | |
LTC/USDT | 05/07 07:42 | 90.02 $90.0221 | 2,400.05 | $216,057.2 | |
DOGE/USDT | 05/07 07:27 | 0.17 $0.17195 | 203.61萬 | $350,102.9 | |
BTC/USDT | 05/07 07:24 | 96,679.02 $96,679.03 | 7.50 | $725,175.1 | |
BTC/USDT | 05/07 07:24 | 96,679.98 $96,679.99 | 5.30 | $512,403.9 | |
BTC/USDT | 05/07 07:01 | 96,399.90 $96,399.90 | 8.00 | $771,199.2 | |
BTC/USDT | 05/07 06:44 | 96,086.59 $96,086.60 | 8.00 | $768,692.8 | |
BTC/USDT | 05/07 06:43 | 96,133.30 $96,133.30 | 8.00 | $769,066.4 | |
BTC/USDT | 05/07 06:42 | 96,037.00 $96,037.00 | 7.66 | $735,726.6 | |
BTC/USDT | 05/07 06:42 | 96,000.00 $96,000.00 | 6.97 | $669,044.0 | |
BTC/USDT | 05/07 06:41 | 95,800.00 $95,800.00 | 8.78 | $840,669.0 | |
ETH/USDT | 05/07 06:41 | 1,805.07 $1,805.08 | 368.48 | $665,137.5 | |
BTC/USDT | 05/07 06:31 | 95,800.00 $95,800.00 | 12.95 | $1,240,926 | |
BTC/USDT | 05/07 06:30 | 95,900.00 $95,900.00 | 28.34 | $2,718,192 | |
BTC/USDT | 05/07 06:30 | 95,797.04 $95,797.04 | 88.00 | $8,430,198 | |
BTC/USDT | 05/07 06:16 | 95,329.50 $95,329.50 | 6.75 | $643,807.8 | |
BTC/USDT | 05/07 06:10 | 95,264.62 $95,264.62 | 16.56 | $1,577,401 | |
BTC/USDT | 05/07 06:05 | 95,499.98 $95,499.98 | 6.18 | $590,527.1 | |
BTC/USDT | 05/07 06:05 | 95,350.00 $95,350.00 | 8.74 | $832,966.2 | |
BTC/USDT | 05/07 06:04 | 95,373.02 $95,373.03 | 7.77 | $741,143.1 | |
BTC/USDT | 05/07 06:04 | 95,383.22 $95,383.23 | 33.22 | $3,168,849 | |
BTC/USDT | 05/07 06:04 | 95,345.63 $95,345.63 | 39.63 | $3,778,874 | |
BTC/USDT | 05/07 06:04 | 95,300.00 $95,300.00 | 16.55 | $1,577,294 | |
BTC/USDT | 05/07 06:03 | 95,350.00 $95,350.00 | 7.79 | $743,173.6 | |
BTC/USDT | 05/07 06:03 | 95,100.00 $95,100.00 | 6.66 | $633,299.1 | |
BTC/USDT | 05/07 04:50 | 94,664.42 $94,664.43 | 12.00 | $1,135,973 | |
ADA/USDT | 05/07 04:39 | 0.66 $0.66060 | 19.25萬 | $127,160.6 | |
BTC/USDT | 05/07 04:29 | 94,800.00 $94,800.00 | 12.53 | $1,188,191 | |
SOL/USDT | 05/07 03:52 | 144.79 $144.80 | 1,585.05 | $229,508.4 |