幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 09/18 15:51 | 3.08 $3.0886 | 7.92萬 | $244,564.7 | |
ADA/USDT | 09/18 15:51 | 0.91 $0.91230 | 19.00萬 | $173,380.6 | |
ADA/USDT | 09/18 15:51 | 0.91 $0.91220 | 11.66萬 | $106,362.9 | |
BTC/USDT | 09/18 15:18 | 117,190.00 $117,190.0 | 5.00 | $585,950.0 | |
BTC/USDT | 09/18 15:18 | 117,173.43 $117,173.4 | 5.04 | $590,092.4 | |
BTC/USDT | 09/18 15:18 | 117,175.00 $117,175.0 | 5.00 | $585,875.0 | |
BTC/USDT | 09/18 15:18 | 117,180.00 $117,180.0 | 5.00 | $585,900.0 | |
DOGE/USDT | 09/18 15:08 | 0.27 $0.27897 | 74.66萬 | $208,271.0 | |
DOGE/USDT | 09/18 15:08 | 0.27 $0.27911 | 118.50萬 | $330,752.9 | |
DOGE/USDT | 09/18 15:07 | 0.27 $0.27919 | 105.00萬 | $293,158.4 | |
ADA/USDT | 09/18 15:05 | 0.90 $0.90521 | 20.11萬 | $182,045.9 | |
ETH/USDT | 09/18 14:54 | 4,563.64 $4,563.65 | 121.43 | $554,178.6 | |
ETH/USDT | 09/18 14:53 | 4,565.24 $4,565.24 | 202.88 | $926,218.8 | |
BTC/USDT | 09/18 14:40 | 117,009.39 $117,009.4 | 5.32 | $622,107.7 | |
BTC/USDT | 09/18 14:40 | 116,987.82 $116,987.8 | 5.21 | $610,053.2 | |
OKB/USDT | 09/18 14:37 | 192.45 $192.46 | 1,087.06 | $209,212.0 | |
OKB/USDT | 09/18 14:37 | 192.76 $192.77 | 1,193.56 | $230,079.6 | |
OKB/USDT | 09/18 14:37 | 193.23 $193.23 | 1,371.23 | $264,964.6 | |
SOL/USDT | 09/18 14:35 | 243.58 $243.59 | 1,566.65 | $381,619.1 | |
SOL/USDT | 09/18 14:28 | 243.32 $243.32 | 1,186.03 | $288,586.4 | |
SOL/USDT | 09/18 14:27 | 243.28 $243.28 | 1,440.52 | $350,450.9 | |
SOL/USDT | 09/18 14:27 | 243.23 $243.23 | 2,189.59 | $532,573.4 | |
ETH/USDT | 09/18 14:26 | 4,560.79 $4,560.79 | 124.39 | $567,311.0 | |
ETH/USDT | 09/18 14:13 | 4,565.54 $4,565.54 | 111.66 | $509,792.6 | |
DOGE/USDT | 09/18 13:52 | 0.27 $0.27950 | 99.63萬 | $278,462.1 |