幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 07/15 10:24 | 0.19 $0.19179 | 212.45萬 | $407,459.1 | |
BTC/USDT | 07/15 10:23 | 118,033.30 $118,033.3 | 4.27 | $504,355.7 | |
ETH/USDT | 07/15 10:21 | 2,965.00 $2,965.00 | 1,073.53 | $3,183,025 | |
BTC/USDT | 07/15 10:15 | 118,189.31 $118,189.3 | 7.23 | $854,120.4 | |
BTC/USDT | 07/15 10:13 | 118,175.78 $118,175.8 | 6.13 | $724,506.2 | |
BTC/USDT | 07/15 10:13 | 118,179.30 $118,179.3 | 6.13 | $724,527.8 | |
BTC/USDT | 07/15 10:12 | 118,283.70 $118,283.7 | 6.23 | $736,727.5 | |
BTC/USDT | 07/15 10:11 | 118,471.45 $118,471.5 | 5.16 | $611,637.0 | |
BTC/USDT | 07/15 10:09 | 118,522.90 $118,522.9 | 6.21 | $736,596.1 | |
BTC/USDT | 07/15 10:08 | 118,679.29 $118,679.3 | 5.52 | $654,682.5 | |
BTC/USDT | 07/15 10:06 | 118,674.01 $118,674.0 | 5.00 | $593,370.1 | |
BTC/USDT | 07/15 10:06 | 118,652.07 $118,652.1 | 5.00 | $593,260.4 | |
DOGE/USDT | 07/15 09:51 | 0.19 $0.19520 | 156.43萬 | $305,355.9 | |
ETH/USDT | 07/15 09:36 | 2,982.02 $2,982.02 | 271.26 | $808,892.0 | |
ETH/USDT | 07/15 09:35 | 2,981.73 $2,981.74 | 271.26 | $808,814.3 | |
DOGE/USDT | 07/15 09:34 | 0.19 $0.19425 | 242.70萬 | $471,440.3 | |
XLM/USDT | 07/15 09:34 | 0.45 $0.45012 | 48.37萬 | $217,732.9 | |
XLM/USDT | 07/15 09:34 | 0.45 $0.45041 | 73.29萬 | $330,112.4 | |
SOL/USDT | 07/15 09:14 | 160.65 $160.65 | 2,433.82 | $390,994.4 | |
ETH/USDT | 07/15 09:13 | 2,983.13 $2,983.13 | 289.60 | $863,927.9 | |
ETH/USDT | 07/15 09:10 | 2,984.08 $2,984.08 | 883.37 | $2,636,048 | |
SOL/USDT | 07/15 09:08 | 160.65 $160.65 | 1,791.02 | $287,733.3 | |
DOGE/USDT | 07/15 09:03 | 0.19 $0.19424 | 146.33萬 | $284,226.1 | |
BTC/USDT | 07/15 09:02 | 119,353.98 $119,354.0 | 5.87 | $700,319.3 | |
BTC/USDT | 07/15 08:45 | 119,450.00 $119,450.0 | 4.50 | $537,525.0 | |
BTC/USDT | 07/15 08:21 | 119,575.19 $119,575.2 | 4.69 | $561,022.7 | |
BTC/USDT | 07/15 08:21 | 119,608.37 $119,608.4 | 5.00 | $598,041.9 | |
BTC/USDT | 07/15 05:14 | 119,855.82 $119,855.8 | 4.92 | $589,880.1 | |
ETH/USDT | 07/15 03:49 | 2,995.00 $2,995.00 | 268.12 | $803,025.0 | |
ETH/USDT | 07/15 03:34 | 2,997.00 $2,997.00 | 3,212.00 | $9,626,364 | |
BTC/USDT | 07/15 03:32 | 120,067.50 $120,067.5 | 5.00 | $600,337.5 | |
SOL/USDT | 07/15 02:50 | 163.34 $163.35 | 1,626.52 | $265,688.7 | |
BTC/USDT | 07/15 02:41 | 119,921.41 $119,921.4 | 5.78 | $693,240.8 | |
XRP/USDT | 07/15 02:38 | 2.92 $2.9297 | 11.17萬 | $327,290.8 | |
BTC/USDT | 07/15 02:22 | 119,927.00 $119,927.0 | 5.88 | $705,163.2 | |
BTC/USDT | 07/15 01:17 | 120,400.00 $120,400.0 | 10.00 | $1,204,000 | |
XRP/USDT | 07/15 01:06 | 2.97 $2.9793 | 22.72萬 | $676,774.5 | |
ETH/USDT | 07/15 01:02 | 3,020.53 $3,020.54 | 174.89 | $528,273.6 | |
PHA/USDT | 07/15 00:58 | 0.11 $0.11095 | 96.26萬 | $106,804.2 | |
ETH/USDT | 07/15 00:50 | 3,026.30 $3,026.30 | 301.00 | $910,916.3 | |
XRP/USDT | 07/15 00:43 | 2.97 $2.9774 | 7.17萬 | $213,404.8 | |
BTC/USDT | 07/15 00:32 | 119,900.00 $119,900.0 | 10.00 | $1,199,000 | |
ETH/USDT | 07/15 00:22 | 3,020.00 $3,020.00 | 244.45 | $738,226.3 | |
SOL/USDT | 07/15 00:15 | 163.62 $163.62 | 2,147.39 | $351,367.4 | |
BTC/USDT | 07/15 00:15 | 119,477.67 $119,477.7 | 6.53 | $780,089.6 | |
ETH/USDT | 07/15 00:12 | 3,002.51 $3,002.52 | 213.99 | $642,506.2 | |
ETH/USDT | 07/15 00:12 | 3,002.24 $3,002.24 | 187.71 | $563,550.0 | |
SOL/USDT | 07/15 00:08 | 163.54 $163.54 | 1,332.04 | $217,843.0 | |
BTC/USDT | 07/14 23:55 | 119,655.67 $119,655.7 | 4.71 | $563,468.3 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19814 | 330.46萬 | $654,793.1 |