幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 04/21 15:38 | 0.16 $0.16222 | 134.08萬 | $217,501.4 | |
ADA/USDT | 04/21 15:36 | 0.64 $0.64433 | 17.35萬 | $111,778.8 | |
ADA/USDT | 04/21 15:32 | 0.64 $0.64410 | 17.04萬 | $109,743.9 | |
LTC/USDT | 04/21 15:14 | 79.62 $79.6200 | 3,746.21 | $298,273.2 | |
BTC/USDT | 04/21 15:01 | 87,600.00 $87,600.00 | 7.00 | $613,200.0 | |
SOL/USDT | 04/21 14:43 | 140.59 $140.60 | 3,428.57 | $482,049.9 | |
ETH/USDT | 04/21 14:25 | 1,650.25 $1,650.25 | 400.00 | $660,100.0 | |
ETH/USDT | 04/21 14:25 | 1,647.72 $1,647.72 | 717.30 | $1,181,913 | |
BTC/USDT | 04/21 13:44 | 87,450.00 $87,450.00 | 30.00 | $2,623,500 | |
BTC/USDT | 04/21 13:19 | 87,450.00 $87,450.00 | 10.00 | $874,500.0 | |
SOL/USDT | 04/21 13:02 | 140.93 $140.93 | 1,971.85 | $277,892.2 | |
SOL/USDT | 04/21 11:33 | 139.18 $139.18 | 1,904.74 | $265,105.3 | |
SOL/USDT | 04/21 11:24 | 139.47 $139.48 | 1,867.44 | $260,462.3 | |
BTC/USDT | 04/21 11:20 | 87,460.00 $87,460.00 | 17.47 | $1,527,630 | |
BTC/USDT | 04/21 11:19 | 87,400.63 $87,400.64 | 6.45 | $563,970.3 | |
BTC/USDT | 04/21 11:04 | 87,500.00 $87,500.00 | 17.45 | $1,526,582 | |
ETH/USDT | 04/21 10:48 | 1,629.46 $1,629.46 | 355.63 | $579,478.6 | |
BTC/USDT | 04/21 10:32 | 87,400.00 $87,400.00 | 5.76 | $503,496.6 | |
SOL/USDT | 04/21 10:14 | 141.00 $141.00 | 1,982.78 | $279,571.8 | |
SOL/USDT | 04/21 10:12 | 140.83 $140.83 | 6,718.20 | $946,132.7 | |
BTC/USDT | 04/21 10:07 | 87,400.00 $87,400.00 | 17.45 | $1,524,838 | |
XRP/USDT | 04/21 09:53 | 2.11 $2.1161 | 21.32萬 | $451,099.7 | |
BTC/USDT | 04/21 09:37 | 87,200.00 $87,200.00 | 13.00 | $1,133,600 | |
BTC/USDT | 04/21 09:33 | 87,091.76 $87,091.76 | 6.43 | $560,245.8 | |
ETH/USDT | 04/21 09:29 | 1,614.19 $1,614.19 | 1,655.00 | $2,671,490 | |
BTC/USDT | 04/21 09:26 | 87,135.77 $87,135.77 | 5.74 | $500,507.9 | |
BTC/USDT | 04/21 09:26 | 87,100.00 $87,100.00 | 17.48 | $1,522,758 | |
BTC/USDT | 04/21 09:14 | 86,881.90 $86,881.90 | 20.00 | $1,737,638 | |
BTC/USDT | 04/21 09:13 | 86,955.70 $86,955.70 | 11.37 | $988,906.5 | |
BTC/USDT | 04/21 09:05 | 87,156.59 $87,156.59 | 5.87 | $511,894.7 | |
BTC/USDT | 04/21 09:05 | 87,200.00 $87,200.00 | 13.00 | $1,133,600 | |
BTC/USDT | 04/21 09:05 | 87,200.00 $87,200.00 | 10.33 | $900,540.6 | |
BTC/USDT | 04/21 09:03 | 86,929.33 $86,929.34 | 10.00 | $869,293.4 | |
BTC/USDT | 04/21 09:00 | 86,637.28 $86,637.28 | 46.88 | $4,061,802 | |
BTC/USDT | 04/21 08:59 | 86,624.05 $86,624.05 | 11.60 | $1,004,839 | |
BTC/USDT | 04/21 08:55 | 86,900.00 $86,900.00 | 17.50 | $1,521,010 | |
ETH/USDT | 04/21 08:54 | 1,612.20 $1,612.21 | 900.00 | $1,450,986 | |
BTC/USDT | 04/21 08:54 | 86,800.00 $86,800.00 | 6.36 | $552,114.8 | |
BTC/USDT | 04/21 08:52 | 87,000.00 $87,000.00 | 33.19 | $2,887,135 | |
BTC/USDT | 04/21 08:52 | 87,000.00 $87,000.00 | 6.01 | $522,970.2 | |
BTC/USDT | 04/21 08:52 | 87,000.00 $87,000.00 | 10.00 | $870,000.0 | |
BTC/USDT | 04/21 08:52 | 86,920.00 $86,920.00 | 17.48 | $1,519,260 | |
BTC/USDT | 04/21 08:49 | 86,900.00 $86,900.00 | 10.00 | $869,000.0 | |
BTC/USDT | 04/21 08:47 | 86,850.85 $86,850.85 | 8.67 | $753,153.2 | |
BTC/USDT | 04/21 08:46 | 87,000.00 $87,000.00 | 10.00 | $870,000.0 | |
BTC/USDT | 04/21 08:46 | 87,000.00 $87,000.00 | 10.00 | $870,000.0 | |
BTC/USDT | 04/21 08:45 | 86,751.15 $86,751.16 | 13.06 | $1,132,547 | |
BTC/USDT | 04/21 08:42 | 86,600.00 $86,600.00 | 17.52 | $1,517,162 | |
SOL/USDT | 04/21 08:42 | 142.10 $142.10 | 1,983.42 | $281,843.9 | |
ETH/USDT | 04/21 08:40 | 1,608.11 $1,608.11 | 605.26 | $973,329.5 |