| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 11/01 16:33 | 78,000.00 $78,000.00 | 9.07 | $707,148.0 |
| DOGE/USDT | 11/01 16:14 | 0.07 $0.075750 | 443.72万 | $336,119.0 |
| BTC/USDT | 11/01 15:46 | 77,835.00 $77,835.00 | 15.36 | $1,195,894 |
| BTC/USDT | 11/01 15:42 | 77,830.09 $77,830.09 | 10.00 | $778,299.4 |
| BTC/USDT | 11/01 15:41 | 77,830.60 $77,830.60 | 13.09 | $1,018,667 |
| BTC/USDT | 11/01 15:34 | 77,848.22 $77,848.23 | 11.77 | $915,920.2 |
| BTC/USDT | 11/01 15:34 | 77,831.80 $77,831.80 | 14.38 | $1,119,074 |
| BTC/USDT | 11/01 15:21 | 77,803.28 $77,803.29 | 10.71 | $833,105.9 |
| ETH/USDT | 11/01 15:16 | 2,266.19 $2,266.19 | 309.23 | $700,784.0 |
| DOGE/USDT | 11/01 14:54 | 0.07 $0.075891 | 299.76万 | $227,489.4 |
| TRX/USDT | 11/01 13:39 | 0.31 $0.31223 | 130.00万 | $405,895.4 |
| TRX/USDT | 11/01 13:33 | 0.31 $0.31080 | 193.00万 | $599,844.0 |
| TRX/USDT | 11/01 13:32 | 0.31 $0.31050 | 59.00万 | $183,195.0 |
| TRX/USDT | 11/01 13:30 | 0.31 $0.31040 | 193.00万 | $599,072.0 |
| TRX/USDT | 11/01 04:36 | 0.30 $0.30568 | 32.76万 | $100,154.1 |
| ZEC/USDT | 11/01 12:16 | 1,245.00 $1,245.00 | 175.20 | $218,124.0 |
| DOGE/USDT | 11/01 11:52 | 0.07 $0.075520 | 440.06万 | $332,331.7 |
| TRX/USDT | 11/01 11:50 | 0.30 $0.30719 | 92.35万 | $283,694.1 |
| TRX/USDT | 11/01 11:47 | 0.30 $0.30768 | 197.50万 | $607,668.1 |
| ADA/USDT | 11/01 11:23 | 0.19 $0.19240 | 79.91万 | $153,749.3 |
| ZEC/USDT | 11/01 10:58 | 1,242.10 $1,242.10 | 968.02 | $1,202,385 |
| ZEC/USDT | 11/01 10:08 | 1,256.50 $1,256.50 | 326.55 | $410,315.9 |
| ZEC/USDT | 11/01 10:08 | 1,256.50 $1,256.50 | 160.08 | $201,145.2 |
| BTC/USDT | 11/01 09:35 | 77,700.00 $77,700.00 | 7.50 | $582,750.0 |
| TRX/USDT | 11/01 08:37 | 0.30 $0.30670 | 32.79万 | $100,554.6 |