币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/20 08:25 | 86,770.69 $86,770.69 | 10.00 | $867,706.9 | |
FIL/USDT | 03/20 08:15 | 3.07 $3.0704 | 15.91万 | $488,627.0 | |
OKB/USDT | 03/20 08:10 | 53.23 $53.2300 | 2.74万 | $1,458,113 | |
XRP/USDT | 03/20 08:04 | 2.55 $2.5510 | 15.51万 | $395,756.9 | |
BTC/USDT | 03/20 08:04 | 87,360.00 $87,360.00 | 6.00 | $524,160.0 | |
BTC/USDT | 03/20 08:02 | 87,130.00 $87,130.00 | 6.00 | $522,780.0 | |
BTC/USDT | 03/20 07:56 | 86,734.02 $86,734.02 | 19.04 | $1,651,347 | |
DOGE/USDT | 03/20 07:41 | 0.17 $0.17790 | 127.52万 | $226,860.4 | |
BTC/USDT | 03/20 07:32 | 86,862.00 $86,862.00 | 19.00 | $1,650,378 | |
BTC/USDT | 03/20 07:29 | 86,800.00 $86,800.00 | 10.20 | $885,115.9 | |
WBTC/USDT | 03/20 07:26 | 86,200.00 $86,200.00 | 2.00 | $172,400.0 | |
BTC/USDT | 03/20 07:26 | 86,600.00 $86,600.00 | 6.00 | $519,600.0 | |
BTC/USDT | 03/20 07:23 | 86,450.55 $86,450.56 | 10.00 | $864,505.6 | |
XRP/USDT | 03/20 07:17 | 2.54 $2.5432 | 11.10万 | $282,374.1 | |
SOL/USDT | 03/20 07:01 | 134.92 $134.92 | 1,608.08 | $216,961.6 | |
ETH/USDT | 03/20 06:59 | 2,048.97 $2,048.97 | 466.82 | $956,502.6 | |
BTC/USDT | 03/20 06:45 | 86,486.00 $86,486.00 | 10.00 | $864,860.0 | |
DOGE/USDT | 03/20 06:44 | 0.17 $0.17700 | 1,052.82万 | $1,863,489 | |
BTC/USDT | 03/20 06:43 | 86,410.00 $86,410.00 | 11.88 | $1,026,287 | |
SOL/USDT | 03/20 06:41 | 134.10 $134.10 | 4,700.00 | $630,270.0 | |
BTC/USDT | 03/20 06:41 | 86,000.00 $86,000.00 | 10.00 | $860,000.0 | |
SOL/USDT | 03/20 06:36 | 133.95 $133.95 | 4,594.36 | $615,414.6 | |
BTC/USDT | 03/20 06:27 | 85,740.76 $85,740.76 | 22.70 | $1,946,277 | |
BTC/USDT | 03/20 06:14 | 85,800.00 $85,800.00 | 50.00 | $4,290,000 | |
BTC/USDT | 03/20 06:14 | 85,798.49 $85,798.50 | 7.84 | $672,463.7 | |
BTC/USDT | 03/20 06:06 | 85,704.35 $85,704.36 | 50.00 | $4,285,218 | |
BTC/USDT | 03/20 06:05 | 85,726.04 $85,726.05 | 50.00 | $4,286,302 | |
BTC/USDT | 03/20 05:58 | 85,511.88 $85,511.88 | 53.45 | $4,570,568 | |
XRP/USDT | 03/20 05:13 | 2.51 $2.5150 | 11.20万 | $281,717.1 | |
XRP/USDT | 03/20 03:39 | 2.47 $2.4776 | 11.27万 | $279,216.7 | |
LTC/USDT | 03/20 03:33 | 92.10 $92.1000 | 5,278.83 | $486,180.1 | |
BTC/USDT | 03/20 03:31 | 85,119.04 $85,119.05 | 6.28 | $534,547.6 | |
ETH/USDT | 03/20 03:24 | 2,030.01 $2,030.01 | 974.51 | $1,978,276 | |
BTC/USDT | 03/20 03:23 | 85,081.17 $85,081.17 | 9.48 | $806,576.2 | |
XRP/USDT | 03/20 03:23 | 2.48 $2.4886 | 18.21万 | $453,142.6 | |
DOGE/USDT | 03/20 03:21 | 0.17 $0.17478 | 125.94万 | $220,110.6 | |
BTC/USDT | 03/20 03:19 | 85,600.00 $85,600.00 | 18.41 | $1,575,472 | |
BTC/USDT | 03/20 03:09 | 85,899.00 $85,899.00 | 100.97 | $8,672,841 | |
BTC/USDT | 03/20 03:02 | 85,463.94 $85,463.95 | 19.00 | $1,623,815 | |
ETH/USDT | 03/20 03:02 | 2,038.38 $2,038.38 | 404.15 | $823,811.9 | |
ETH/USDT | 03/20 03:02 | 2,038.57 $2,038.57 | 375.45 | $765,376.2 | |
BTC/USDT | 03/20 02:59 | 85,850.00 $85,850.00 | 20.00 | $1,717,000 | |
BTC/USDT | 03/20 02:56 | 85,500.00 $85,500.00 | 73.83 | $6,312,260 | |
BTC/USDT | 03/20 02:55 | 85,499.90 $85,499.90 | 8.63 | $737,465.4 | |
BTC/USDT | 03/20 02:53 | 85,500.00 $85,500.00 | 5.88 | $503,090.6 | |
BTC/USDT | 03/20 02:53 | 85,166.00 $85,166.00 | 25.05 | $2,133,407 | |
BTC/USDT | 03/20 02:53 | 85,150.00 $85,150.00 | 25.05 | $2,133,006 | |
BTC/USDT | 03/20 02:53 | 85,000.00 $85,000.00 | 10.00 | $850,000.0 | |
BTC/USDT | 03/20 02:53 | 84,999.90 $84,999.90 | 8.18 | $694,935.6 | |
ETH/USDT | 03/20 02:47 | 2,025.01 $2,025.02 | 490.00 | $992,259.6 |