币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/15 14:55 | 116,900.18 $116,900.2 | 9.02 | $1,054,228 | |
ETH/USDT | 07/15 14:16 | 2,980.57 $2,980.58 | 200.00 | $596,115.9 | |
BTC/USDT | 07/15 13:32 | 117,500.00 $117,500.0 | 5.12 | $601,751.1 | |
BTC/USDT | 07/15 13:19 | 117,499.99 $117,500.0 | 5.87 | $689,745.8 | |
DOGE/USDT | 07/15 13:17 | 0.19 $0.19180 | 112.04万 | $214,897.0 | |
ETH/USDT | 07/15 13:03 | 2,969.81 $2,969.81 | 178.92 | $531,371.6 | |
BTC/USDT | 07/15 13:03 | 117,600.00 $117,600.0 | 5.64 | $663,618.7 | |
XRP/USDT | 07/15 12:56 | 2.86 $2.8694 | 7.46万 | $214,176.7 | |
BTC/USDT | 07/15 12:50 | 117,380.00 $117,380.0 | 5.40 | $633,852.0 | |
SOL/USDT | 07/15 12:38 | 159.95 $159.95 | 3,620.26 | $579,061.4 | |
ETH/USDT | 07/15 12:29 | 2,966.00 $2,966.01 | 1,054.52 | $3,127,728 | |
BTC/USDT | 07/15 12:24 | 117,317.48 $117,317.5 | 4.54 | $532,825.0 | |
SOL/USDT | 07/15 12:24 | 159.95 $159.95 | 7,772.21 | $1,243,166 | |
BTC/USDT | 07/15 12:22 | 117,200.17 $117,200.2 | 6.66 | $780,939.1 | |
ETH/USDT | 07/15 12:14 | 2,953.01 $2,953.01 | 1,097.57 | $3,241,126 | |
XRP/USDT | 07/15 12:13 | 2.84 $2.8492 | 7.51万 | $213,868.5 | |
BTC/USDT | 07/15 12:11 | 116,501.62 $116,501.6 | 6.65 | $774,746.5 | |
SOL/USDT | 07/15 12:08 | 158.51 $158.52 | 1,296.34 | $205,494.8 | |
BTC/USDT | 07/15 12:05 | 116,999.96 $117,000.0 | 4.33 | $506,703.5 | |
BTC/USDT | 07/15 12:02 | 117,107.70 $117,107.7 | 4.39 | $514,680.0 | |
BTC/USDT | 07/15 12:02 | 117,120.70 $117,120.7 | 5.88 | $688,331.6 | |
BTC/USDT | 07/15 12:02 | 117,125.54 $117,125.5 | 4.80 | $561,710.4 | |
BTC/USDT | 07/15 11:58 | 117,231.20 $117,231.2 | 4.36 | $510,673.6 | |
DOGE/USDT | 07/15 11:54 | 0.19 $0.19009 | 160.88万 | $305,821.0 | |
SOL/USDT | 07/15 11:53 | 159.07 $159.07 | 1,325.49 | $210,846.5 | |
SOL/USDT | 07/15 11:52 | 159.40 $159.41 | 1,282.88 | $204,500.1 | |
BTC/USDT | 07/15 11:49 | 117,500.00 $117,500.0 | 4.39 | $515,272.4 | |
BTC/USDT | 07/15 11:49 | 117,500.00 $117,500.0 | 4.44 | $521,241.8 | |
BTC/USDT | 07/15 11:38 | 117,148.00 $117,148.0 | 19.64 | $2,300,206 | |
BTC/USDT | 07/15 11:32 | 117,339.00 $117,339.0 | 7.00 | $821,003.4 | |
BTC/USDT | 07/15 11:31 | 117,349.10 $117,349.1 | 4.62 | $542,720.1 | |
BTC/USDT | 07/15 11:27 | 117,446.10 $117,446.1 | 4.40 | $516,793.5 | |
DOGE/USDT | 07/15 11:21 | 0.18 $0.18877 | 649.92万 | $1,226,861 | |
SOL/USDT | 07/15 11:14 | 158.73 $158.73 | 1,787.47 | $283,724.5 | |
SOL/USDT | 07/15 11:13 | 158.76 $158.76 | 1,548.38 | $245,821.1 | |
SOL/USDT | 07/15 11:13 | 158.97 $158.97 | 2,025.57 | $322,012.6 | |
SOL/USDT | 07/15 11:13 | 158.98 $158.98 | 3,335.50 | $530,277.8 | |
ETH/USDT | 07/15 11:09 | 2,950.00 $2,950.00 | 292.44 | $862,701.5 | |
ETH/USDT | 07/15 11:09 | 2,950.00 $2,950.00 | 264.65 | $780,727.7 | |
ETH/USDT | 07/15 11:04 | 2,960.00 $2,960.00 | 180.58 | $534,514.3 | |
BTC/USDT | 07/15 11:02 | 117,820.49 $117,820.5 | 5.16 | $607,406.2 | |
BTC/USDT | 07/15 11:02 | 117,827.10 $117,827.1 | 5.25 | $618,205.6 | |
BTC/USDT | 07/15 11:02 | 117,831.32 $117,831.3 | 5.23 | $616,282.4 | |
BTC/USDT | 07/15 11:02 | 117,990.88 $117,990.9 | 4.24 | $500,592.3 | |
BTC/USDT | 07/15 11:01 | 118,053.30 $118,053.3 | 5.52 | $652,156.0 | |
BTC/USDT | 07/15 11:01 | 118,046.40 $118,046.4 | 5.71 | $674,267.3 | |
BTC/USDT | 07/15 11:01 | 118,027.00 $118,027.0 | 4.28 | $505,693.3 | |
BTC/USDT | 07/15 11:01 | 118,042.20 $118,042.2 | 9.72 | $1,147,185 | |
SOL/USDT | 07/15 10:40 | 159.53 $159.53 | 1,543.88 | $246,295.4 | |
SOL/USDT | 07/15 10:40 | 159.53 $159.53 | 1,272.98 | $203,078.5 |