Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€85,6523
+2,06 %
--
€83,76K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,4851
-0,26 %
--
€832,77
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,2164
+0,22 %
--
€9,463
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€23,0595
+2,23 %
--
€646,94
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0745
+0,25 %
--
€10,37K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,1806
+0,29 %
--
€20,45K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,0736
-0,05 %
--
€42,93K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,7332
+0,17 %
--
€13,12K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2845
-0,08 %
--
€184,10
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,4624
-0,15 %
--
€416,38
MFAN
MFA Financial Inc
€21,6176
+0,07 %
--
€11,13K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,6021
-0,22 %
--
€5,51K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,5329
+0,59 %
--
€10,13K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,3894
+0,40 %
--
€3,73K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9131
+0,13 %
--
€585,86