Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16.8300
+0.90%
--
$12.13K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$24.6650
+0.39%
--
$19.28K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$21.1800
+0.26%
--
$7.12K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23.8950
+0.48%
--
$23.22K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.3850
+0.22%
--
$10.55K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
$24.6200
+0.29%
--
$627.00
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25.3000
-0.10%
--
$4.84K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24.0050
-0.13%
--
$2.29K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9800
+0.24%
--
$952.00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.3500
+0.20%
--
$6.53K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.5750
-0.02%
--
$1.07K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20.1100
+0.95%
--
$120.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.8650
+0.30%
--
$3.85K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25.0550
+0.22%
--
$6.75K