Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTRM
Castor Maritime Inc. Common Stock
$2,1700
+0,46%
$20,48M
$19,12K
SAIH
SAIHEAT Limited Class A Ordinary Shares
$12,3000
-6,11%
$20,44M
$1,89K
ICCM
IceCure Medical Ltd. Ordinary Shares
$3,6400
-6,43%
$20,42M
$122,86K
PSHG
Performance Shipping Inc. Common Shares
$1,6650
+0,30%
$20,38M
$21,87K
BHV
BlackRock Virginia Muni Bond Trust
$12,7100
-1,78%
$20,17M
$5,53K
RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1,9000
+3,83%
$20,14M
$11,38K
AIFF
Firefly Neuroscience, Inc. Common Stock
$1,1600
-6,45%
$20,13M
$144,01K
CVM
Cel-Sci Corporation
$1,3800
+2,22%
$19,92M
$178,51K
AEHL
Antelope Enterprise Holdings Limited Class A Ordinary Shares
$0,88610
-17,20%
$19,81M
$857,88K
SMXT
Solarmax Technology Inc. Common Stock
$0,38000
+0,16%
$19,80M
$141,44K
AIHS
Senmiao Technology Limited Common Stock
$1,5000
+4,17%
$19,79M
$21,99K
LPCN
Lipocine Inc.
$2,4000
-2,83%
$19,70M
$24,32K
IRIX
Iridex Corp
$1,1050
-1,34%
$19,66M
$75,33K
ICU
SeaStar Medical Holding Corporation Common Stock
$4,9100
+0,20%
$19,66M
$90,14K
SNAL
Snail, Inc. Class A Common Stock
$4,9400
+26,67%
$19,64M
$5,59M