Спот-рынокРыночная цена
UMA/USDT
6.201
Последняя цена (USDT)
-2.82%
Изменение (24 ч)
6.199
Рыночная цена (USDT)
6.452
Максимум (24 ч) (USDT)
5.961
Минимум (24 ч) (USDT)
456,878
Объём (24 ч) (UMA)
$2.84M
24H Turnover
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingView
    - 6.201
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      6.190
      160.000
    • 2
      6.188
      310.000
    • 3
      6.187
      536.000
    • 4
      6.184
      347.546
    • 5
      6.176
      1.006K
    • 6
      6.173
      5.000
    • 7
      6.172
      80.612
    • 8
      6.165
      64.712
    • 9
      6.163
      44.971
    • 10
      6.158
      4.000
    • 11
      6.157
      8.120
    • 12
      6.156
      6.692K
    • 13
      6.153
      5.000
    • 14
      6.152
      5.000
    • 15
      6.150
      246.330
    • 16
      6.141
      16.282
    • 17
      6.137
      42.282
    • 18
      6.136
      4.663
    • 19
      6.133
      6.250
    • 20
      6.130
      56.947
    • 21
      6.126
      5.000
    • 22
      6.125
      2.564K
    • 23
      6.124
      5.000
    • 24
      6.123
      715.236
    • 25
      6.108
      4.142
    • 26
      6.095
      1.611K
    • 27
      6.094
      9.680
    • 28
      6.062
      48.596
    • 29
      6.060
      8.910
    • 30
      6.039
      329.000
    • 31
      6.038
      45.090
    • 32
      6.033
      41.756
    • 33
      6.023
      8.647
    • 34
      6.022
      19.425
    • 35
      6.017
      10.137
    • 36
      6.016
      37.715
    • 37
      6.003
      38.809
    • 38
      5.990
      209.726
    • 39
      5.989
      20.486
    • 40
      5.980
      32.441
    • 41
      5.979
      48.461
    • 42
      5.950
      38.851
    • 43
      5.940
      26.101
    • 44
      5.932
      63.356
    • 45
      5.926
      45.146
    • 46
      5.925
      337.552
    • 47
      5.920
      33.106
    • 48
      5.903
      12.310
    • 49
      5.902
      23.212
    • 50
      5.891
      30.792
    • 51
      5.880
      32.787
    • 52
      5.873
      28.804
    • 53
      5.858
      18.436
    • 54
      5.852
      9.568
    • 55
      5.850
      30.000
    • 56
      5.821
      33.163
    • 57
      5.800
      50.000
    • 58
      5.787
      100.000
    • 59
      5.782
      26.324
    • 60
      5.770
      24.656
    • 61
      5.769
      31.856
    • 62
      5.753
      14.008
    • 63
      5.748
      19.284
    • 64
      5.747
      23.838
    • 65
      5.718
      31.311
    • 66
      5.712
      27.083
    • 67
      5.700
      20.000
    • 68
      5.690
      19.303
    • 69
      5.680
      4.309
    • 70
      5.667
      46.835
    • 71
      5.666
      8.408
    • 72
      5.616
      30.016
    • 73
      5.600
      20.000
    • 74
      5.576
      8.607
    • 75
      5.566
      39.899
    • 76
      5.500
      38.181
    • 77
      5.280
      10.000
    • 78
      5.199
      8.408
    • 79
      5.155
      4.817
    • 80
      5.000
      84.600
    • 81
      4.800
      98.000
    • 82
      4.733
      8.408
    • 83
      4.600
      11.000
    • 84
      4.590
      217.864
    • 85
      4.570
      65.645
    • 86
      4.500
      114.000
    • 87
      4.266
      8.408
    • 88
      4.200
      35.000
    • 89
      4.000
      2.600
    • 90
      3.799
      8.408
    • 91
      3.333
      8.408
    • 92
      3.000
      49.306
    • 93
      2.866
      8.408
    • 94
      2.399
      8.408
    • 95
      2.000
      251.086
    • 96
      1.933
      8.408
    • 97
      1.850
      12.000
    • 98
      1.466
      8.408
    • 99
      1.070
      12.000
    • 100
      1.000
      510.180
    • 101
      0.580
      23.000
    • 102
      0.120
      123.000
    • 103
      0.058
      234.000
    • 104
      0.012
      1.234K
    • 105
      0.010
      50.000
    • Продажа
    • Цена
    • Количество
    • 1
      6.211
      284.496
    • 2
      6.212
      200.000
    • 3
      6.214
      536.000
    • 4
      6.218
      114.516
    • 5
      6.219
      96.978
    • 6
      6.220
      347.546
    • 7
      6.223
      1.007K
    • 8
      6.227
      80.617
    • 9
      6.234
      50.000
    • 10
      6.238
      50.000
    • 11
      6.243
      47.359
    • 12
      6.244
      50.000
    • 13
      6.245
      6.429K
    • 14
      6.246
      50.000
    • 15
      6.247
      50.000
    • 16
      6.249
      50.000
    • 17
      6.251
      50.000
    • 18
      6.257
      45.462
    • 19
      6.258
      4.095
    • 20
      6.262
      241.885
    • 21
      6.267
      50.000
    • 22
      6.269
      50.000
    • 23
      6.270
      102.507
    • 24
      6.272
      50.000
    • 25
      6.277
      50.000
    • 26
      6.279
      50.000
    • 27
      6.280
      50.000
    • 28
      6.281
      50.000
    • 29
      6.283
      50.000
    • 30
      6.287
      50.000
    • 31
      6.291
      50.466
    • 32
      6.292
      55.000
    • 33
      6.293
      1.904K
    • 34
      6.299
      2.620
    • 35
      6.327
      5.000
    • 36
      6.328
      1.606K
    • 37
      6.354
      5.000
    • 38
      6.357
      5.054
    • 39
      6.377
      6.000
    • 40
      6.423
      6.652
    • 41
      6.437
      5.000
    • 42
      6.438
      21.793
    • 43
      6.460
      0.930
    • 44
      6.495
      25.057
    • 45
      6.553
      16.189
    • 46
      6.578
      0.101
    • 47
      6.599
      2.157
    • 48
      6.603
      1.808
    • 49
      6.611
      20.915
    • 50
      6.653
      4.632
    • 51
      6.670
      15.957
    • 52
      6.730
      41.496
    • 53
      6.759
      14.852
    • 54
      6.790
      32.861
    • 55
      6.800
      60.000
    • 56
      6.819
      26.765
    • 57
      6.825
      30.979
    • 58
      6.827
      27.275
    • 59
      6.840
      20.266
    • 60
      6.850
      27.381
    • 61
      6.851
      22.544
    • 62
      6.857
      28.060
    • 63
      6.859
      15.374
    • 64
      6.874
      16.422
    • 65
      6.877
      0.101
    • 66
      6.883
      29.624
    • 67
      6.893
      34.738
    • 68
      6.909
      25.571
    • 69
      6.912
      40.647
    • 70
      6.930
      30.373
    • 71
      6.944
      4.440
    • 72
      6.974
      23.404
    • 73
      6.978
      49.249
    • 74
      7.066
      8.404
    • 75
      7.143
      4.315
    • 76
      7.176
      0.101
    • 77
      7.348
      4.196
    • 78
      7.349
      5.000
    • 79
      7.350
      372.299
    • 80
      7.475
      0.101
    • 81
      7.480
      20.000
    • 82
      7.533
      8.404
    • 83
      7.558
      4.079
    • 84
      7.595
      2.375
    • 85
      7.684
      2.347
    • 86
      7.695
      0.101
    • 87
      7.774
      6.386
    • 88
      7.865
      2.293
    • 89
      7.883
      13.169
    • 90
      7.957
      2.267
    • 91
      7.999
      4.399
    • 92
      8.000
      8.404
    • 93
      8.073
      0.101
    • 94
      8.119
      1.049
    • 95
      8.166
      12.711
    • 96
      8.223
      1.049
    • 97
      8.321
      3.704
    • 98
      8.329
      1.049
    • 99
      8.352
      0.101
    • 100
      8.372
      0.101
    • 101
      8.381
      6.242
    • 102
      8.436
      1.049
    • 103
      8.441
      0.102
    • 104
      8.460
      4.399
    • 105
      8.461
      12.269
    • 106
      8.480
      84.709
    • 107
      8.493
      0.102
    • 108
      8.500
      60.000
    • 109
      8.544
      0.102
    • 110
      8.545
      1.049
    • 111
      8.560
      3.602
    • 112
      8.596
      0.102
    • 113
      8.648
      0.102
    • 114
      8.650
      0.327
    • 115
      8.654
      1.049
    • 116
      8.671
      0.101
    • 117
      8.700
      0.102
    • 118
      8.766
      1.049
    • 119
      8.805
      3.501
    • 120
      8.879
      1.049
    • 121
      8.881
      0.327
    • 122
      8.960
      0.217
    • 123
      8.970
      0.101
    • 124
      8.993
      1.049
    • 125
      9.000
      4.363
    • 126
      9.009
      0.101
    • 127
      9.016
      0.268
    • 128
      9.050
      0.859
    • 129
      9.057
      3.403
    • 130
      9.109
      1.049
    • 131
      9.110
      0.268
    • 132
      9.204
      0.268
    • 133
      9.227
      1.049
    • 134
      9.269
      0.101
    • 135
      9.280
      6.002
    • 136
      9.298
      0.268
    • 137
      9.300
      1.190
    • 138
      9.317
      3.309
    • 139
      9.346
      1.049
    • 140
      9.392
      0.268
    • 141
      9.394
      8.086
    • 142
      9.408
      11.034
    • 143
      9.466
      1.049
    • 144
      9.486
      0.268
    • 145
      9.499
      7.038
    • 146
      9.500
      54.263
    • 147
      9.568
      0.101
    • 148
      9.580
      0.268
    • 149
      9.588
      1.049
    • 150
      9.600
      120.234
    • 151
      9.654
      0.110
    • 152
      9.666
      0.101
    • 153
      9.674
      0.268
    • 154
      9.698
      0.110
    • 155
      9.711
      1.049
    • 156
      9.742
      0.110
    • 157
      9.746
      10.651
    • 158
      9.768
      0.268
    • 159
      9.786
      0.110
    • 160
      9.799
      8.798
    • 161
      9.800
      510.204
    • 162
      9.830
      0.110
    • 163
      9.837
      1.049
    • 164
      9.862
      0.268
    • 165
      9.867
      0.101
    • 166
      9.874
      0.110
    • 167
      9.891
      3.117
    • 168
      9.900
      2.065
    • 169
      9.908
      0.973
    • 170
      9.918
      0.110
    • 171
      9.962
      0.110
    • 172
      9.964
      1.049
    • 173
      9.990
      194.825
    • 174
      10.000
      1.000K
    • 175
      10.006
      0.110
    • 176
      10.011
      0.973
    • 177
      10.050
      0.110
    • 178
      10.091
      1.049
    • 179
      10.097
      10.280
    • 180
      10.114
      0.973
    • 181
      10.149
      10.557
    • 182
      10.150
      34.015
    • 183
      10.166
      0.101
    • 184
      10.174
      3.029
    • 185
      10.200
      10.523
    • 186
      10.217
      0.073
    • 187
      10.220
      19.907
    • 188
      10.221
      1.049
    • 189
      10.281
      1.395
    • 190
      10.300
      14.764
    • 191
      10.321
      0.973
    • 192
      10.323
      0.101
    • 193
      10.353
      1.049
    • 194
      10.400
      5.893
    • 195
      10.424
      0.973
    • 196
      10.460
      9.923
    • 197
      10.465
      0.101
    • 198
      10.466
      2.945
    • 199
      10.486
      1.049
    • 200
      10.500
      10.999
    • 201
      10.527
      0.973
    • 202
      10.550
      0.981
    • 203
      10.580
      10.000
    • 204
      10.621
      1.049
    • 205
      10.630
      0.973
    • 206
      10.733
      0.973
    • 207
      10.747
      1.005
    • 208
      10.758
      1.049
    • 209
      10.764
      0.101
    • 210
      10.766
      2.864
    • 211
      10.837
      10.552
    • 212
      10.897
      1.049
    • 213
      10.980
      0.101
    • 214
      11.000
      15.378
    • 215
      11.037
      1.049
    • 216
      11.063
      0.101
    • 217
      11.100
      186.563
    • 218
      11.104
      2.776
    • 219
      11.179
      1.049
    • 220
      11.180
      79.332
    • 221
      11.220
      19.907
    • 222
      11.227
      9.246
    • 223
      11.300
      19.591
    • 224
      11.324
      1.049
    • 225
      11.362
      0.101
    • 226
      11.380
      10.000
    • 227
      11.389
      4.237
    • 228
      11.423
      2.698
    • 229
      11.470
      1.049
    • 230
      11.550
      30.000
    • 231
      11.618
      1.049
    • 232
      11.631
      8.924
    • 233
      11.632
      0.894
    • 234
      11.637
      0.101
    • 235
      11.661
      0.101
    • 236
      11.690
      0.877
    • 237
      11.750
      10.000
    • 238
      11.751
      2.623
    • 239
      11.767
      1.049
    • 240
      11.918
      1.049
    • 241
      11.960
      0.101
    • 242
      12.000
      18.252
    • 243
      12.050
      17.229
    • 244
      12.070
      0.837
    • 245
      12.073
      1.049
    • 246
      12.075
      24.933
    • 247
      12.087
      2.547
    • 248
      12.166
      0.145
    • 249
      12.200
      109.940
    • 250
      12.209
      0.925
    • 251
      12.228
      1.049
    • 252
      12.250
      3.764
    • 253
      12.259
      0.101
    • 254
      12.294
      0.101
    • 255
      12.300
      34.297
    • 256
      12.333
      0.145
    • 257
      12.385
      1.049
    • 258
      12.390
      108.934
    • 259
      12.484
      8.315
    • 260
      12.499
      0.145
    • 261
      12.500
      59.839
    • 262
      12.544
      1.049
    • 263
      12.558
      0.101
    • 264
      12.580
      200.000
    • 265
      12.585
      9.991
    • 266
      12.600
      34.733
    • 267
      12.630
      0.800
    • 268
      12.666
      0.145
    • 269
      12.707
      1.049
    • 270
      12.800
      15.000
    • 271
      12.833
      0.145
    • 272
      12.857
      0.101
    • 273
      12.870
      1.049
    • 274
      12.900
      5.767
    • 275
      12.934
      8.026
    • 276
      12.951
      0.101
    • 277
      12.960
      49.970
    • 278
      12.999
      0.145
    • 279
      13.000
      44.205
    • 280
      13.036
      1.049
    • 281
      13.103
      43.299
    • 282
      13.156
      0.101
    • 283
      13.166
      0.145
    • 284
      13.200
      0.276
    • 285
      13.204
      1.049
    • 286
      13.300
      3.769
    • 287
      13.333
      0.145
    • 288
      13.374
      1.049
    • 289
      13.455
      0.101
    • 290
      13.499
      0.145
    • 291
      13.504
      9.476
    • 292
      13.546
      1.049
    • 293
      13.608
      0.101
    • 294
      13.666
      0.145
    • 295
      13.721
      1.049
    • 296
      13.754
      0.101
    • 297
      13.770
      40.976
    • 298
      13.833
      0.145
    • 299
      13.870
      81.952
    • 300
      13.897
      1.049
    • 301
      13.900
      106.474
    • 302
      13.970
      81.952
    • 303
      13.999
      0.145
    • 304
      14.000
      3.954
    • 305
      14.053
      0.101
    • 306
      14.077
      1.049
    • 307
      14.166
      0.045
    • 308
      14.200
      235.200
    • 309
      14.258
      1.049
    • 310
      14.265
      0.101
    • 311
      14.333
      0.145
    • 312
      14.352
      0.101
    • 313
      14.400
      24.714
    • 314
      14.441
      1.049
    • 315
      14.499
      0.145
    • 316
      14.500
      27.119
    • 317
      14.586
      0.376
    • 318
      14.600
      104.688
    • 319
      14.627
      1.049
    • 320
      14.651
      0.101
    • 321
      14.666
      0.145
    • 322
      14.816
      1.049
    • 323
      14.833
      0.145
    • 324
      14.900
      60.549
    • 325
      14.922
      0.101
    • 326
      14.950
      0.101
    • 327
      14.999
      0.145
    • 328
      15.000
      1.271K
    • 329
      15.007
      1.049
    • 330
      15.166
      0.145
    • 331
      15.200
      1.049
    • 332
      15.237
      0.656
    • 333
      15.249
      0.101
    • 334
      15.280
      6.526
    • 335
      15.300
      0.276
    • 336
      15.333
      0.145
    • 337
      15.396
      1.049
    • 338
      15.499
      0.145
    • 339
      15.500
      19.663
    • 340
      15.548
      0.101
    • 341
      15.579
      0.101
    • 342
      15.594
      1.049
    • 343
      15.600
      276.795
    • 344
      15.666
      0.145
    • 345
      15.795
      1.049
    • 346
      15.833
      0.145
    • 347
      15.847
      0.101
    • 348
      15.930
      5.000
    • 349
      15.988
      3.120
    • 350
      15.998
      1.049
    • 351
      16.000
      64.787
    • 352
      16.070
      1.000
    • 353
      16.146
      0.101
    • 354
      16.236
      0.101
    • 355
      16.250
      949.479
    • 356
      16.300
      18.344
    • 357
      16.445
      0.101
    • 358
      16.500
      2.000
    • 359
      16.600
      100.000
    • 360
      16.744
      0.101
    • 361
      16.800
      10.000
    • 362
      16.893
      0.101
    • 363
      16.960
      49.970
    • 364
      17.000
      613.429
    • 365
      17.043
      0.101
    • 366
      17.342
      0.101
    • 367
      17.400
      0.276
    • 368
      17.480
      100.000
    • 369
      17.500
      2.571
    • 370
      17.550
      0.101
    • 371
      17.641
      0.101
    • 372
      17.700
      5.994
    • 373
      17.940
      0.101
    • 374
      17.970
      11.648
    • 375
      18.000
      772.875
    • 376
      18.207
      0.101
    • 377
      18.239
      0.101
    • 378
      18.318
      0.715
    • 379
      18.500
      2.000
    • 380
      18.538
      0.101
    • 381
      18.568
      5.000
    • 382
      18.800
      280.000
    • 383
      18.837
      0.101
    • 384
      18.864
      0.101
    • 385
      18.880
      9.876
    • 386
      18.995
      0.128
    • 387
      18.999
      13.167
    • 388
      19.000
      31.304
    • 389
      19.136
      0.101
    • 390
      19.435
      0.101
    • 391
      19.500
      22.777
    • 392
      19.521
      0.101
    • 393
      19.600
      1.022
    • 394
      19.734
      0.101
    • 395
      19.800
      95.952
    • 396
      19.850
      81.612
    • 397
      19.890
      84.465
    • 398
      19.900
      43.797
    • 399
      19.990
      3.092
    • 400
      20.000
      840.894

    Транзакции

    ВремяЦена (USDT)Объём (UMA)
    09:24:336.2011.933150
    09:23:486.20719.695822
    09:23:146.209145.505446
    09:23:036.2150.857762
    09:23:036.21246.420638
    09:22:556.21263.579362
    09:22:236.215113.753042
    09:21:526.2193.021385
    09:21:526.21961.295707
    09:21:406.21323.295285
    09:21:016.21948.704293
    09:20:556.215310.233341
    09:20:526.22863.656551
    09:20:526.20970.511000
    09:20:526.212200.000000
    09:20:066.2432.640396
    09:20:066.24362.220568
    09:19:526.24347.779432
    09:19:446.23822.078059
    09:19:056.2360.108228
    09:18:516.23149.999944
    09:18:516.23050.000000
    09:18:516.23046.167256
    09:18:516.22923.113400
    09:18:516.22926.886600
    09:18:236.2121.929165
    09:18:146.2157.415700
    09:13:316.2303.832744
    09:13:316.23061.493419
    09:13:246.23048.506581
    09:13:046.221201.510846
    09:12:486.214230.804833
    09:12:476.225132.919800
    09:12:406.21720.896403
    09:12:396.2237.415876
    09:12:306.22449.528277
    09:12:236.22115.040990
    09:12:236.22150.000000
    09:11:556.21333.000000
    09:11:466.20240.469110
    09:11:076.20864.115444
    09:11:036.20236.338000
    09:11:036.206199.999985
    09:11:036.20664.272515
    09:11:036.21865.699707
    09:11:006.217110.000000
    09:10:326.22518.398351
    09:09:486.22732.475837
    09:07:186.22944.727250
    09:07:046.2267.854948
    09:06:536.230199.390089
    09:06:156.2442.375055
    09:05:326.227272.417819
    09:05:316.238199.367900
    09:05:316.23850.000000
    09:05:316.23650.000000
    09:05:316.2350.632100
    09:05:316.23549.367900
    09:05:316.2340.632100
    09:05:316.23448.735800