1
2.853
84.000
2
2.851
210.120
3
2.850
9.143
4
2.849
505.979
5
2.847
194.600
6
2.846
621.000
7
2.844
267.437
8
2.842
35.000
9
2.841
35.000
10
2.840
75.575
11
2.837
4.265K
12
2.827
137.546
13
2.823
5.000
14
2.822
1.616K
15
2.817
15.000
16
2.816
84.598
17
2.815
5.000
18
2.810
10.000
19
2.809
137.998
20
2.805
112.258
21
2.801
3.500
22
2.796
10.681
23
2.795
414.000
24
2.775
40.323
25
2.774
27.027
26
2.770
52.327
27
2.765
13.553
28
2.761
36.631
29
2.754
65.646
30
2.750
65.982
31
2.746
67.214
32
2.745
204.000
33
2.731
22.714
34
2.730
62.614
35
2.725
137.631
36
2.718
3.700
37
2.712
4.281
38
2.702
5.000
39
2.701
274.344
40
2.700
68.140
41
2.675
39.166
42
2.674
28.037
43
2.670
4.281
44
2.650
97.691
45
2.649
10.566
46
2.640
195.000
47
2.630
4.281
48
2.626
40.864
49
2.602
86.867
50
2.590
4.281
51
2.578
47.352
52
2.570
5.500
53
2.566
3.311
54
2.554
42.703
55
2.550
4.281
56
2.511
4.281
57
2.500
5.000
58
2.473
4.281
59
2.435
4.281
60
2.401
250.000
61
2.400
7.000
62
2.398
4.281
63
2.388
45.659
64
2.362
4.281
65
2.326
0.001
66
2.300
10.000
67
2.290
4.281
68
2.255
4.281
69
2.221
4.281
70
2.200
5.200
71
2.187
4.281
72
2.154
4.281
73
2.121
4.281
74
2.101
237.981
75
2.100
30.000
76
2.089
4.281
77
2.057
4.281
78
2.026
4.281
79
2.010
4.975
80
2.000
65.400
81
1.995
4.281
82
1.964
4.281
83
1.934
4.281
84
1.905
4.281
85
1.901
420.831
86
1.900
5.000
87
1.876
4.281
88
1.847
4.281
89
1.819
4.281
90
1.801
600.000
91
1.800
60.555
92
1.791
4.281
93
1.764
4.281
94
1.737
4.281
95
1.711
4.281
96
1.701
700.000
97
1.700
5.000
98
1.685
4.281
99
1.659
4.281
100
1.634
4.281
101
1.609
4.281
102
1.601
800.000
103
1.600
5.000
104
1.584
4.281
105
1.560
4.281
106
1.536
4.281
107
1.513
4.281
108
1.501
1,000.000
109
1.500
12.333
110
1.490
4.281
111
1.467
4.281
112
1.450
6.896
113
1.445
4.281
114
1.423
4.281
115
1.414
5.000
116
1.401
1.204K
117
1.400
4.000
118
1.380
4.281
119
1.359
4.281
120
1.338
4.281
121
1.318
4.281
122
1.300
6.230
123
1.298
4.281
124
1.278
4.281
125
1.258
4.281
126
1.239
4.281
127
1.220
4.281
128
1.202
4.281
129
1.183
4.281
130
1.165
4.281
131
1.148
4.281
132
1.130
40.369
133
1.113
4.281
134
1.096
4.281
135
1.079
4.281
136
1.070
12.000
137
1.063
4.281
138
1.047
4.281
139
1.031
4.281
140
1.015
4.281
141
1.010
9.901
142
1.000
265.309
143
0.880
0.568
144
0.780
50.190
145
0.600
3.000
146
0.580
23.000
147
0.500
10.800
148
0.120
123.000
149
0.064
0.130
150
0.058
234.000
151
0.012
1.234K
152
0.010
50.000
1
2.857
175.812
2
2.859
84.000
3
2.862
288.437
4
2.864
22.000
5
2.865
103.700
6
2.867
420.000
7
2.869
621.000
8
2.873
5.000
9
2.874
192.345
10
2.875
5.000
11
2.876
409.357
12
2.877
3.961K
13
2.881
3.600
14
2.883
5.000
15
2.884
4.277
16
2.886
10.000
17
2.889
154.973
18
2.890
12.500
19
2.891
288.000
20
2.892
10.000
21
2.895
5.000
22
2.901
10.000
23
2.910
85.689
24
2.916
151.425
25
2.928
4.277
26
2.943
46.933
27
2.960
5.000
28
2.970
93.503
29
2.973
44.277
30
2.980
2.700
31
2.989
2.700
32
2.997
39.430
33
3.019
4.277
34
3.024
40.672
35
3.052
60.065
36
3.066
4.277
37
3.072
8.046
38
3.079
5.000
39
3.080
92.018
40
3.108
75.853
41
3.114
4.277
42
3.136
61.246
43
3.137
28.231
44
3.147
8.046
45
3.149
5.000
46
3.150
1.857K
47
3.160
3.244
48
3.161
25.745
49
3.162
4.277
50
3.164
2.700
51
3.165
96.669
52
3.172
30.534
53
3.194
34.226
54
3.195
5.000
55
3.211
4.277
56
3.223
8.046
57
3.250
363.861
58
3.260
4.277
59
3.273
5.000
60
3.301
8.046
61
3.311
4.277
62
3.351
24.213
63
3.362
4.277
64
3.371
13.458
65
3.382
8.046
66
3.385
8.973
67
3.405
17.019
68
3.414
4.277
69
3.450
117.806
70
3.464
8.046
71
3.467
4.277
72
3.470
5.000
73
3.500
139.756
74
3.521
4.277
75
3.529
16.310
76
3.548
8.046
77
3.575
4.281
78
3.599
160.000
79
3.630
4.281
80
3.634
8.051
81
3.686
4.281
82
3.722
8.051
83
3.743
4.281
84
3.799
200.000
85
3.801
4.281
86
3.812
8.051
87
3.860
4.281
88
3.905
8.051
89
3.920
4.281
90
3.950
26.294
91
3.981
4.281
92
3.999
375.093
93
4.000
8.051
94
4.042
4.281
95
4.097
8.051
96
4.105
4.281
97
4.120
9.992
98
4.168
4.281
99
4.196
8.051
100
4.210
2.564K
101
4.233
4.281
102
4.298
12.332
103
4.299
395.440
104
4.365
4.281
105
4.400
6.405
106
4.402
8.051
107
4.432
4.281
108
4.501
4.281
109
4.509
8.051
110
4.532
0.827
111
4.570
4.281
112
4.599
413.133
113
4.619
8.051
114
4.641
4.281
115
4.713
4.281
116
4.731
8.051
117
4.786
4.281
118
4.800
6.405
119
4.846
8.051
120
4.860
4.281
121
4.899
408.246
122
4.935
4.281
123
4.963
8.051
124
5.000
51.170
125
5.011
4.281
126
5.084
8.051
127
5.089
4.281
128
5.168
4.281
129
5.179
1.124
130
5.200
6.405
131
5.207
8.051
132
5.248
4.281
133
5.299
396.301
134
5.329
4.281
135
5.333
20.549
136
5.334
8.051
137
5.400
1.124
138
5.411
4.281
139
5.463
8.051
140
5.495
4.281
141
5.499
0.222
142
5.500
2.997
143
5.518
46.848
144
5.580
4.281
145
5.596
8.051
146
5.599
392.927
147
5.600
6.405
148
5.620
1.124
149
5.643
46.848
150
5.666
4.281
151
5.673
4.655
152
5.731
8.051
153
5.734
18.104
154
5.754
4.281
155
5.836
138.972
156
5.841
1.124
157
5.843
4.281
158
5.870
8.051
159
5.888
250.920
160
5.898
255.920
161
5.933
4.281
162
5.937
1.001K
163
5.948
987.000
164
5.980
1.001K
165
5.999
383.397
166
6.000
25.725
167
6.013
8.051
168
6.025
4.281
169
6.062
1.124
170
6.118
4.281
171
6.159
8.051
172
6.213
4.281
173
6.308
8.051
174
6.309
4.281
175
6.361
1.572
176
6.366
169.528
177
6.400
16.398
178
6.407
4.281
179
6.451
27.795
180
6.461
8.051
181
6.499
0.185
182
6.500
95.593
183
6.506
4.281
184
6.510
0.100
185
6.555
183.090
186
6.578
0.101
187
6.599
282.555
188
6.605
15.716
189
6.606
4.281
190
6.618
8.051
191
6.661
15.934
192
6.666
162.747
193
6.708
0.200
194
6.709
4.281
195
6.779
8.051
196
6.799
204.749
197
6.800
1.036K
198
6.812
4.281
199
6.817
1.015K
200
6.831
6.995
201
6.840
1.023K
202
6.877
0.101
203
6.900
103.586
204
6.918
4.281
205
6.921
0.156
206
6.943
8.051
207
6.999
417.131
208
7.000
965.501
209
7.025
4.281
210
7.082
2.547
211
7.100
1.409K
212
7.112
8.051
213
7.134
4.281
214
7.138
7.885
215
7.165
2.517
216
7.176
0.101
217
7.200
6.406
218
7.207
9.856
219
7.244
4.281
220
7.249
2.488
221
7.276
13.799
222
7.285
8.051
223
7.299
0.163
224
7.300
1.989
225
7.334
2.459
226
7.345
14.134
227
7.356
4.281
228
7.413
0.100
229
7.420
2.431
230
7.461
8.051
231
7.470
4.281
232
7.475
0.101
233
7.585
4.281
234
7.600
13.680
235
7.609
13.643
236
7.633
1.310
237
7.643
8.051
238
7.645
1.986
239
7.666
131.034
240
7.695
0.101
241
7.700
1.192K
242
7.703
4.281
243
7.721
17.133
244
7.744
0.100
245
7.755
699.968
246
7.774
0.101
247
7.801
1.986
248
7.822
4.281
249
7.828
8.051
250
7.883
13.169
251
7.899
0.304
252
7.943
4.281
253
7.960
1.986
254
7.990
7.273
255
8.000
574.286
256
8.018
8.051
257
8.066
4.281
258
8.073
0.101
259
8.074
0.100
260
8.100
624.496
261
8.127
15.934
262
8.128
1.986
263
8.166
12.711
264
8.180
112.405
265
8.190
4.281
266
8.200
449.898
267
8.213
8.051
268
8.239
19.532
269
8.259
15.843
270
8.300
0.186
271
8.317
4.281
272
8.350
2.405
273
8.352
0.101
274
8.372
0.101
275
8.400
10.154
276
8.405
0.100
277
8.412
8.051
278
8.446
4.281
279
8.450
0.639
280
8.461
12.269
281
8.494
0.142
282
8.500
446.201
283
8.576
4.281
284
8.600
2.997
285
8.616
8.051
286
8.671
0.101
287
8.700
272.487
288
8.709
4.281
289
8.735
0.100
290
8.765
11.843
291
8.770
3.626
292
8.780
0.280
293
8.800
210.203
294
8.802
37.030
295
8.825
8.051
296
8.838
10.992
297
8.844
4.281
298
8.876
0.124
299
8.890
27.691
300
8.900
799.545
301
8.930
9.179
302
8.952
0.124
303
8.970
0.101
304
8.981
4.281
305
9.000
637.728
306
9.009
0.101
307
9.016
0.268
308
9.029
0.124
309
9.039
8.051
310
9.066
0.100
311
9.100
21.225
312
9.105
0.124
313
9.110
0.268
314
9.120
4.281
315
9.182
0.124
316
9.200
10.778
317
9.204
0.268
318
9.258
0.124
319
9.259
8.051
320
9.261
4.281
321
9.269
0.101
322
9.281
11.537
323
9.298
0.268
324
9.300
8.526
325
9.335
0.124
326
9.392
0.268
327
9.396
0.100
328
9.404
4.281
329
9.411
0.124
330
9.420
10.651
331
9.450
64.408
332
9.483
8.051
333
9.486
0.268
334
9.488
0.124
335
9.500
9.648
336
9.549
4.281
337
9.564
0.124
338
9.568
0.101
339
9.580
0.268
340
9.600
6.406
341
9.641
0.124
342
9.666
24.663
343
9.674
0.268
344
9.697
4.281
345
9.714
8.051
346
9.717
0.124
347
9.727
0.100
348
9.746
21.302
349
9.768
0.268
350
9.794
0.124
351
9.847
4.281
352
9.862
0.268
353
9.867
0.101
354
9.870
0.124
355
9.880
39.172
356
9.900
5.420
357
9.947
0.124
358
9.949
8.051
359
10.000
466.273
360
10.023
0.124
361
10.058
0.100
362
10.097
10.280
363
10.100
0.124
364
10.166
0.101
365
10.191
8.051
366
10.200
262.421
367
10.300
16.402
368
10.323
0.101
369
10.388
0.100
370
10.400
6.406
371
10.438
8.051
372
10.460
9.923
373
10.465
0.101
374
10.500
9.982
375
10.692
8.051
376
10.700
5.561
377
10.719
0.100
378
10.764
0.101
379
10.800
6.406
380
10.809
37.039
381
10.815
67.171
382
10.837
9.578
383
10.900
91.620
384
10.951
8.051
385
10.980
0.101
386
11.000
62.319
387
11.049
0.100
388
11.063
0.101
389
11.100
0.276
390
11.200
863.886
391
11.217
8.051
392
11.227
9.246
393
11.350
1.997
394
11.362
0.101
395
11.380
0.100
396
11.389
2.310
397
11.411
91.021
398
11.488
228.255
399
11.489
8.051
400
11.600
6.406
Transactions
Time | Price (USDT) | Volume (UMA) |
---|
11:08:21 | 2.857 | 5.011558 |
11:08:06 | 2.857 | 275.710573 |
11:07:54 | 2.857 | 402.775371 |
11:06:30 | 2.864 | 54.184788 |
11:06:24 | 2.863 | 0.443787 |
11:06:24 | 2.863 | 0.000003 |
11:05:59 | 2.863 | 0.569090 |
11:05:56 | 2.863 | 0.100000 |
11:05:31 | 2.864 | 33.665664 |
11:05:17 | 2.863 | 1,612.687654 |
11:05:15 | 2.856 | 0.000009 |
11:05:15 | 2.856 | 0.787770 |
11:04:50 | 2.856 | 0.110629 |
11:04:47 | 2.856 | 0.100592 |
11:04:32 | 2.855 | 12.692471 |
11:04:26 | 2.855 | 55.415508 |
11:04:02 | 2.853 | 19.531443 |
11:03:05 | 2.855 | 98.057924 |
11:02:56 | 2.855 | 4.000000 |
11:02:02 | 2.854 | 18.956359 |
11:01:06 | 2.853 | 20.268957 |
11:00:47 | 2.854 | 121.649386 |
11:00:33 | 2.852 | 139.985902 |
11:00:20 | 2.853 | 32.108220 |
11:00:06 | 2.855 | 18.614698 |
10:57:34 | 2.856 | 4.000000 |
10:55:40 | 2.846 | 9.156400 |
10:55:40 | 2.845 | 89.537900 |
10:55:39 | 2.845 | 4.000000 |
10:55:34 | 2.844 | 4.000000 |
10:49:01 | 2.832 | 18.500000 |
10:48:57 | 2.831 | 14.500000 |
10:48:55 | 2.829 | 5.000000 |
10:48:54 | 2.831 | 4.000000 |
10:48:54 | 2.834 | 5.000000 |
10:48:52 | 2.833 | 18.500000 |
10:48:52 | 2.834 | 18.500000 |
10:48:51 | 2.838 | 0.000003 |
10:48:51 | 2.838 | 57.128660 |
10:48:51 | 2.838 | 18.500000 |
10:48:51 | 2.840 | 4.281006 |
10:48:51 | 2.843 | 39.010109 |
10:48:51 | 2.843 | 18.500000 |
10:48:51 | 2.844 | 73.712920 |
10:48:51 | 2.850 | 0.000104 |
10:48:51 | 2.850 | 4.001771 |
10:48:51 | 2.851 | 0.000029 |
10:48:51 | 2.851 | 3.999971 |
10:48:51 | 2.853 | 0.000029 |
10:48:51 | 2.853 | 106.651200 |
10:48:51 | 2.853 | 0.235200 |
10:46:18 | 2.846 | 0.235138 |
10:45:57 | 2.851 | 4.000000 |
10:45:07 | 2.845 | 5.000000 |
10:45:07 | 2.847 | 4.799994 |
10:45:07 | 2.848 | 0.000006 |
10:45:06 | 2.848 | 129.405620 |
10:45:06 | 2.848 | 248.077100 |
10:45:06 | 2.848 | 22.517274 |
10:45:06 | 2.848 | 106.888426 |
Call auction, go to spot trading.