SpotMark price
UMA/USDT
2.857
Last traded price (USDT)
+5.46%
Change
2.855
Mark price (USDT)
3.343
24h high (USDT)
2.670
24h low (USDT)
538,527
24h volume (UMA)
--
24h turnover
Full screen
UMA/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2.857
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      2.853
      84.000
    • 2
      2.851
      210.120
    • 3
      2.850
      9.143
    • 4
      2.849
      505.979
    • 5
      2.847
      194.600
    • 6
      2.846
      621.000
    • 7
      2.844
      267.437
    • 8
      2.842
      35.000
    • 9
      2.841
      35.000
    • 10
      2.840
      75.575
    • 11
      2.837
      4.265K
    • 12
      2.827
      137.546
    • 13
      2.823
      5.000
    • 14
      2.822
      1.616K
    • 15
      2.817
      15.000
    • 16
      2.816
      84.598
    • 17
      2.815
      5.000
    • 18
      2.810
      10.000
    • 19
      2.809
      137.998
    • 20
      2.805
      112.258
    • 21
      2.801
      3.500
    • 22
      2.796
      10.681
    • 23
      2.795
      414.000
    • 24
      2.775
      40.323
    • 25
      2.774
      27.027
    • 26
      2.770
      52.327
    • 27
      2.765
      13.553
    • 28
      2.761
      36.631
    • 29
      2.754
      65.646
    • 30
      2.750
      65.982
    • 31
      2.746
      67.214
    • 32
      2.745
      204.000
    • 33
      2.731
      22.714
    • 34
      2.730
      62.614
    • 35
      2.725
      137.631
    • 36
      2.718
      3.700
    • 37
      2.712
      4.281
    • 38
      2.702
      5.000
    • 39
      2.701
      274.344
    • 40
      2.700
      68.140
    • 41
      2.675
      39.166
    • 42
      2.674
      28.037
    • 43
      2.670
      4.281
    • 44
      2.650
      97.691
    • 45
      2.649
      10.566
    • 46
      2.640
      195.000
    • 47
      2.630
      4.281
    • 48
      2.626
      40.864
    • 49
      2.602
      86.867
    • 50
      2.590
      4.281
    • 51
      2.578
      47.352
    • 52
      2.570
      5.500
    • 53
      2.566
      3.311
    • 54
      2.554
      42.703
    • 55
      2.550
      4.281
    • 56
      2.511
      4.281
    • 57
      2.500
      5.000
    • 58
      2.473
      4.281
    • 59
      2.435
      4.281
    • 60
      2.401
      250.000
    • 61
      2.400
      7.000
    • 62
      2.398
      4.281
    • 63
      2.388
      45.659
    • 64
      2.362
      4.281
    • 65
      2.326
      0.001
    • 66
      2.300
      10.000
    • 67
      2.290
      4.281
    • 68
      2.255
      4.281
    • 69
      2.221
      4.281
    • 70
      2.200
      5.200
    • 71
      2.187
      4.281
    • 72
      2.154
      4.281
    • 73
      2.121
      4.281
    • 74
      2.101
      237.981
    • 75
      2.100
      30.000
    • 76
      2.089
      4.281
    • 77
      2.057
      4.281
    • 78
      2.026
      4.281
    • 79
      2.010
      4.975
    • 80
      2.000
      65.400
    • 81
      1.995
      4.281
    • 82
      1.964
      4.281
    • 83
      1.934
      4.281
    • 84
      1.905
      4.281
    • 85
      1.901
      420.831
    • 86
      1.900
      5.000
    • 87
      1.876
      4.281
    • 88
      1.847
      4.281
    • 89
      1.819
      4.281
    • 90
      1.801
      600.000
    • 91
      1.800
      60.555
    • 92
      1.791
      4.281
    • 93
      1.764
      4.281
    • 94
      1.737
      4.281
    • 95
      1.711
      4.281
    • 96
      1.701
      700.000
    • 97
      1.700
      5.000
    • 98
      1.685
      4.281
    • 99
      1.659
      4.281
    • 100
      1.634
      4.281
    • 101
      1.609
      4.281
    • 102
      1.601
      800.000
    • 103
      1.600
      5.000
    • 104
      1.584
      4.281
    • 105
      1.560
      4.281
    • 106
      1.536
      4.281
    • 107
      1.513
      4.281
    • 108
      1.501
      1,000.000
    • 109
      1.500
      12.333
    • 110
      1.490
      4.281
    • 111
      1.467
      4.281
    • 112
      1.450
      6.896
    • 113
      1.445
      4.281
    • 114
      1.423
      4.281
    • 115
      1.414
      5.000
    • 116
      1.401
      1.204K
    • 117
      1.400
      4.000
    • 118
      1.380
      4.281
    • 119
      1.359
      4.281
    • 120
      1.338
      4.281
    • 121
      1.318
      4.281
    • 122
      1.300
      6.230
    • 123
      1.298
      4.281
    • 124
      1.278
      4.281
    • 125
      1.258
      4.281
    • 126
      1.239
      4.281
    • 127
      1.220
      4.281
    • 128
      1.202
      4.281
    • 129
      1.183
      4.281
    • 130
      1.165
      4.281
    • 131
      1.148
      4.281
    • 132
      1.130
      40.369
    • 133
      1.113
      4.281
    • 134
      1.096
      4.281
    • 135
      1.079
      4.281
    • 136
      1.070
      12.000
    • 137
      1.063
      4.281
    • 138
      1.047
      4.281
    • 139
      1.031
      4.281
    • 140
      1.015
      4.281
    • 141
      1.010
      9.901
    • 142
      1.000
      265.309
    • 143
      0.880
      0.568
    • 144
      0.780
      50.190
    • 145
      0.600
      3.000
    • 146
      0.580
      23.000
    • 147
      0.500
      10.800
    • 148
      0.120
      123.000
    • 149
      0.064
      0.130
    • 150
      0.058
      234.000
    • 151
      0.012
      1.234K
    • 152
      0.010
      50.000
    • Ask
    • Price
    • Amount
    • 1
      2.857
      175.812
    • 2
      2.859
      84.000
    • 3
      2.862
      288.437
    • 4
      2.864
      22.000
    • 5
      2.865
      103.700
    • 6
      2.867
      420.000
    • 7
      2.869
      621.000
    • 8
      2.873
      5.000
    • 9
      2.874
      192.345
    • 10
      2.875
      5.000
    • 11
      2.876
      409.357
    • 12
      2.877
      3.961K
    • 13
      2.881
      3.600
    • 14
      2.883
      5.000
    • 15
      2.884
      4.277
    • 16
      2.886
      10.000
    • 17
      2.889
      154.973
    • 18
      2.890
      12.500
    • 19
      2.891
      288.000
    • 20
      2.892
      10.000
    • 21
      2.895
      5.000
    • 22
      2.901
      10.000
    • 23
      2.910
      85.689
    • 24
      2.916
      151.425
    • 25
      2.928
      4.277
    • 26
      2.943
      46.933
    • 27
      2.960
      5.000
    • 28
      2.970
      93.503
    • 29
      2.973
      44.277
    • 30
      2.980
      2.700
    • 31
      2.989
      2.700
    • 32
      2.997
      39.430
    • 33
      3.019
      4.277
    • 34
      3.024
      40.672
    • 35
      3.052
      60.065
    • 36
      3.066
      4.277
    • 37
      3.072
      8.046
    • 38
      3.079
      5.000
    • 39
      3.080
      92.018
    • 40
      3.108
      75.853
    • 41
      3.114
      4.277
    • 42
      3.136
      61.246
    • 43
      3.137
      28.231
    • 44
      3.147
      8.046
    • 45
      3.149
      5.000
    • 46
      3.150
      1.857K
    • 47
      3.160
      3.244
    • 48
      3.161
      25.745
    • 49
      3.162
      4.277
    • 50
      3.164
      2.700
    • 51
      3.165
      96.669
    • 52
      3.172
      30.534
    • 53
      3.194
      34.226
    • 54
      3.195
      5.000
    • 55
      3.211
      4.277
    • 56
      3.223
      8.046
    • 57
      3.250
      363.861
    • 58
      3.260
      4.277
    • 59
      3.273
      5.000
    • 60
      3.301
      8.046
    • 61
      3.311
      4.277
    • 62
      3.351
      24.213
    • 63
      3.362
      4.277
    • 64
      3.371
      13.458
    • 65
      3.382
      8.046
    • 66
      3.385
      8.973
    • 67
      3.405
      17.019
    • 68
      3.414
      4.277
    • 69
      3.450
      117.806
    • 70
      3.464
      8.046
    • 71
      3.467
      4.277
    • 72
      3.470
      5.000
    • 73
      3.500
      139.756
    • 74
      3.521
      4.277
    • 75
      3.529
      16.310
    • 76
      3.548
      8.046
    • 77
      3.575
      4.281
    • 78
      3.599
      160.000
    • 79
      3.630
      4.281
    • 80
      3.634
      8.051
    • 81
      3.686
      4.281
    • 82
      3.722
      8.051
    • 83
      3.743
      4.281
    • 84
      3.799
      200.000
    • 85
      3.801
      4.281
    • 86
      3.812
      8.051
    • 87
      3.860
      4.281
    • 88
      3.905
      8.051
    • 89
      3.920
      4.281
    • 90
      3.950
      26.294
    • 91
      3.981
      4.281
    • 92
      3.999
      375.093
    • 93
      4.000
      8.051
    • 94
      4.042
      4.281
    • 95
      4.097
      8.051
    • 96
      4.105
      4.281
    • 97
      4.120
      9.992
    • 98
      4.168
      4.281
    • 99
      4.196
      8.051
    • 100
      4.210
      2.564K
    • 101
      4.233
      4.281
    • 102
      4.298
      12.332
    • 103
      4.299
      395.440
    • 104
      4.365
      4.281
    • 105
      4.400
      6.405
    • 106
      4.402
      8.051
    • 107
      4.432
      4.281
    • 108
      4.501
      4.281
    • 109
      4.509
      8.051
    • 110
      4.532
      0.827
    • 111
      4.570
      4.281
    • 112
      4.599
      413.133
    • 113
      4.619
      8.051
    • 114
      4.641
      4.281
    • 115
      4.713
      4.281
    • 116
      4.731
      8.051
    • 117
      4.786
      4.281
    • 118
      4.800
      6.405
    • 119
      4.846
      8.051
    • 120
      4.860
      4.281
    • 121
      4.899
      408.246
    • 122
      4.935
      4.281
    • 123
      4.963
      8.051
    • 124
      5.000
      51.170
    • 125
      5.011
      4.281
    • 126
      5.084
      8.051
    • 127
      5.089
      4.281
    • 128
      5.168
      4.281
    • 129
      5.179
      1.124
    • 130
      5.200
      6.405
    • 131
      5.207
      8.051
    • 132
      5.248
      4.281
    • 133
      5.299
      396.301
    • 134
      5.329
      4.281
    • 135
      5.333
      20.549
    • 136
      5.334
      8.051
    • 137
      5.400
      1.124
    • 138
      5.411
      4.281
    • 139
      5.463
      8.051
    • 140
      5.495
      4.281
    • 141
      5.499
      0.222
    • 142
      5.500
      2.997
    • 143
      5.518
      46.848
    • 144
      5.580
      4.281
    • 145
      5.596
      8.051
    • 146
      5.599
      392.927
    • 147
      5.600
      6.405
    • 148
      5.620
      1.124
    • 149
      5.643
      46.848
    • 150
      5.666
      4.281
    • 151
      5.673
      4.655
    • 152
      5.731
      8.051
    • 153
      5.734
      18.104
    • 154
      5.754
      4.281
    • 155
      5.836
      138.972
    • 156
      5.841
      1.124
    • 157
      5.843
      4.281
    • 158
      5.870
      8.051
    • 159
      5.888
      250.920
    • 160
      5.898
      255.920
    • 161
      5.933
      4.281
    • 162
      5.937
      1.001K
    • 163
      5.948
      987.000
    • 164
      5.980
      1.001K
    • 165
      5.999
      383.397
    • 166
      6.000
      25.725
    • 167
      6.013
      8.051
    • 168
      6.025
      4.281
    • 169
      6.062
      1.124
    • 170
      6.118
      4.281
    • 171
      6.159
      8.051
    • 172
      6.213
      4.281
    • 173
      6.308
      8.051
    • 174
      6.309
      4.281
    • 175
      6.361
      1.572
    • 176
      6.366
      169.528
    • 177
      6.400
      16.398
    • 178
      6.407
      4.281
    • 179
      6.451
      27.795
    • 180
      6.461
      8.051
    • 181
      6.499
      0.185
    • 182
      6.500
      95.593
    • 183
      6.506
      4.281
    • 184
      6.510
      0.100
    • 185
      6.555
      183.090
    • 186
      6.578
      0.101
    • 187
      6.599
      282.555
    • 188
      6.605
      15.716
    • 189
      6.606
      4.281
    • 190
      6.618
      8.051
    • 191
      6.661
      15.934
    • 192
      6.666
      162.747
    • 193
      6.708
      0.200
    • 194
      6.709
      4.281
    • 195
      6.779
      8.051
    • 196
      6.799
      204.749
    • 197
      6.800
      1.036K
    • 198
      6.812
      4.281
    • 199
      6.817
      1.015K
    • 200
      6.831
      6.995
    • 201
      6.840
      1.023K
    • 202
      6.877
      0.101
    • 203
      6.900
      103.586
    • 204
      6.918
      4.281
    • 205
      6.921
      0.156
    • 206
      6.943
      8.051
    • 207
      6.999
      417.131
    • 208
      7.000
      965.501
    • 209
      7.025
      4.281
    • 210
      7.082
      2.547
    • 211
      7.100
      1.409K
    • 212
      7.112
      8.051
    • 213
      7.134
      4.281
    • 214
      7.138
      7.885
    • 215
      7.165
      2.517
    • 216
      7.176
      0.101
    • 217
      7.200
      6.406
    • 218
      7.207
      9.856
    • 219
      7.244
      4.281
    • 220
      7.249
      2.488
    • 221
      7.276
      13.799
    • 222
      7.285
      8.051
    • 223
      7.299
      0.163
    • 224
      7.300
      1.989
    • 225
      7.334
      2.459
    • 226
      7.345
      14.134
    • 227
      7.356
      4.281
    • 228
      7.413
      0.100
    • 229
      7.420
      2.431
    • 230
      7.461
      8.051
    • 231
      7.470
      4.281
    • 232
      7.475
      0.101
    • 233
      7.585
      4.281
    • 234
      7.600
      13.680
    • 235
      7.609
      13.643
    • 236
      7.633
      1.310
    • 237
      7.643
      8.051
    • 238
      7.645
      1.986
    • 239
      7.666
      131.034
    • 240
      7.695
      0.101
    • 241
      7.700
      1.192K
    • 242
      7.703
      4.281
    • 243
      7.721
      17.133
    • 244
      7.744
      0.100
    • 245
      7.755
      699.968
    • 246
      7.774
      0.101
    • 247
      7.801
      1.986
    • 248
      7.822
      4.281
    • 249
      7.828
      8.051
    • 250
      7.883
      13.169
    • 251
      7.899
      0.304
    • 252
      7.943
      4.281
    • 253
      7.960
      1.986
    • 254
      7.990
      7.273
    • 255
      8.000
      574.286
    • 256
      8.018
      8.051
    • 257
      8.066
      4.281
    • 258
      8.073
      0.101
    • 259
      8.074
      0.100
    • 260
      8.100
      624.496
    • 261
      8.127
      15.934
    • 262
      8.128
      1.986
    • 263
      8.166
      12.711
    • 264
      8.180
      112.405
    • 265
      8.190
      4.281
    • 266
      8.200
      449.898
    • 267
      8.213
      8.051
    • 268
      8.239
      19.532
    • 269
      8.259
      15.843
    • 270
      8.300
      0.186
    • 271
      8.317
      4.281
    • 272
      8.350
      2.405
    • 273
      8.352
      0.101
    • 274
      8.372
      0.101
    • 275
      8.400
      10.154
    • 276
      8.405
      0.100
    • 277
      8.412
      8.051
    • 278
      8.446
      4.281
    • 279
      8.450
      0.639
    • 280
      8.461
      12.269
    • 281
      8.494
      0.142
    • 282
      8.500
      446.201
    • 283
      8.576
      4.281
    • 284
      8.600
      2.997
    • 285
      8.616
      8.051
    • 286
      8.671
      0.101
    • 287
      8.700
      272.487
    • 288
      8.709
      4.281
    • 289
      8.735
      0.100
    • 290
      8.765
      11.843
    • 291
      8.770
      3.626
    • 292
      8.780
      0.280
    • 293
      8.800
      210.203
    • 294
      8.802
      37.030
    • 295
      8.825
      8.051
    • 296
      8.838
      10.992
    • 297
      8.844
      4.281
    • 298
      8.876
      0.124
    • 299
      8.890
      27.691
    • 300
      8.900
      799.545
    • 301
      8.930
      9.179
    • 302
      8.952
      0.124
    • 303
      8.970
      0.101
    • 304
      8.981
      4.281
    • 305
      9.000
      637.728
    • 306
      9.009
      0.101
    • 307
      9.016
      0.268
    • 308
      9.029
      0.124
    • 309
      9.039
      8.051
    • 310
      9.066
      0.100
    • 311
      9.100
      21.225
    • 312
      9.105
      0.124
    • 313
      9.110
      0.268
    • 314
      9.120
      4.281
    • 315
      9.182
      0.124
    • 316
      9.200
      10.778
    • 317
      9.204
      0.268
    • 318
      9.258
      0.124
    • 319
      9.259
      8.051
    • 320
      9.261
      4.281
    • 321
      9.269
      0.101
    • 322
      9.281
      11.537
    • 323
      9.298
      0.268
    • 324
      9.300
      8.526
    • 325
      9.335
      0.124
    • 326
      9.392
      0.268
    • 327
      9.396
      0.100
    • 328
      9.404
      4.281
    • 329
      9.411
      0.124
    • 330
      9.420
      10.651
    • 331
      9.450
      64.408
    • 332
      9.483
      8.051
    • 333
      9.486
      0.268
    • 334
      9.488
      0.124
    • 335
      9.500
      9.648
    • 336
      9.549
      4.281
    • 337
      9.564
      0.124
    • 338
      9.568
      0.101
    • 339
      9.580
      0.268
    • 340
      9.600
      6.406
    • 341
      9.641
      0.124
    • 342
      9.666
      24.663
    • 343
      9.674
      0.268
    • 344
      9.697
      4.281
    • 345
      9.714
      8.051
    • 346
      9.717
      0.124
    • 347
      9.727
      0.100
    • 348
      9.746
      21.302
    • 349
      9.768
      0.268
    • 350
      9.794
      0.124
    • 351
      9.847
      4.281
    • 352
      9.862
      0.268
    • 353
      9.867
      0.101
    • 354
      9.870
      0.124
    • 355
      9.880
      39.172
    • 356
      9.900
      5.420
    • 357
      9.947
      0.124
    • 358
      9.949
      8.051
    • 359
      10.000
      466.273
    • 360
      10.023
      0.124
    • 361
      10.058
      0.100
    • 362
      10.097
      10.280
    • 363
      10.100
      0.124
    • 364
      10.166
      0.101
    • 365
      10.191
      8.051
    • 366
      10.200
      262.421
    • 367
      10.300
      16.402
    • 368
      10.323
      0.101
    • 369
      10.388
      0.100
    • 370
      10.400
      6.406
    • 371
      10.438
      8.051
    • 372
      10.460
      9.923
    • 373
      10.465
      0.101
    • 374
      10.500
      9.982
    • 375
      10.692
      8.051
    • 376
      10.700
      5.561
    • 377
      10.719
      0.100
    • 378
      10.764
      0.101
    • 379
      10.800
      6.406
    • 380
      10.809
      37.039
    • 381
      10.815
      67.171
    • 382
      10.837
      9.578
    • 383
      10.900
      91.620
    • 384
      10.951
      8.051
    • 385
      10.980
      0.101
    • 386
      11.000
      62.319
    • 387
      11.049
      0.100
    • 388
      11.063
      0.101
    • 389
      11.100
      0.276
    • 390
      11.200
      863.886
    • 391
      11.217
      8.051
    • 392
      11.227
      9.246
    • 393
      11.350
      1.997
    • 394
      11.362
      0.101
    • 395
      11.380
      0.100
    • 396
      11.389
      2.310
    • 397
      11.411
      91.021
    • 398
      11.488
      228.255
    • 399
      11.489
      8.051
    • 400
      11.600
      6.406

    Transactions

    TimePrice (USDT)Volume (UMA)
    11:08:212.8575.011558
    11:08:062.857275.710573
    11:07:542.857402.775371
    11:06:302.86454.184788
    11:06:242.8630.443787
    11:06:242.8630.000003
    11:05:592.8630.569090
    11:05:562.8630.100000
    11:05:312.86433.665664
    11:05:172.8631,612.687654
    11:05:152.8560.000009
    11:05:152.8560.787770
    11:04:502.8560.110629
    11:04:472.8560.100592
    11:04:322.85512.692471
    11:04:262.85555.415508
    11:04:022.85319.531443
    11:03:052.85598.057924
    11:02:562.8554.000000
    11:02:022.85418.956359
    11:01:062.85320.268957
    11:00:472.854121.649386
    11:00:332.852139.985902
    11:00:202.85332.108220
    11:00:062.85518.614698
    10:57:342.8564.000000
    10:55:402.8469.156400
    10:55:402.84589.537900
    10:55:392.8454.000000
    10:55:342.8444.000000
    10:49:012.83218.500000
    10:48:572.83114.500000
    10:48:552.8295.000000
    10:48:542.8314.000000
    10:48:542.8345.000000
    10:48:522.83318.500000
    10:48:522.83418.500000
    10:48:512.8380.000003
    10:48:512.83857.128660
    10:48:512.83818.500000
    10:48:512.8404.281006
    10:48:512.84339.010109
    10:48:512.84318.500000
    10:48:512.84473.712920
    10:48:512.8500.000104
    10:48:512.8504.001771
    10:48:512.8510.000029
    10:48:512.8513.999971
    10:48:512.8530.000029
    10:48:512.853106.651200
    10:48:512.8530.235200
    10:46:182.8460.235138
    10:45:572.8514.000000
    10:45:072.8455.000000
    10:45:072.8474.799994
    10:45:072.8480.000006
    10:45:062.848129.405620
    10:45:062.848248.077100
    10:45:062.84822.517274
    10:45:062.848106.888426