Спот-рынокРыночная цена
AVAX/USDT
32.305
Последняя цена (USDT)
-11.57%
Изменение (24 ч)
32.291
Рыночная цена (USDT)
37.046
Максимум (24 ч) (USDT)
31.432
Минимум (24 ч) (USDT)
845,449
Объём (24 ч) (AVAX)
--
Оборот за 24 ч
AVAX/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 32.272
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      32.279
      1.446
    • 2
      32.278
      14.000
    • 3
      32.275
      2.390
    • 4
      32.267
      15.390
    • 5
      32.266
      13.185
    • 6
      32.263
      4.924
    • 7
      32.262
      72.937
    • 8
      32.260
      73.142
    • 9
      32.259
      3.177
    • 10
      32.258
      4.659
    • 11
      32.257
      2.900
    • 12
      32.256
      12.406
    • 13
      32.255
      12.000
    • 14
      32.254
      25.200
    • 15
      32.253
      2.255
    • 16
      32.251
      193.024
    • 17
      32.249
      2.675
    • 18
      32.246
      174.608
    • 19
      32.242
      47.798
    • 20
      32.241
      25.000
    • 21
      32.240
      46.142
    • 22
      32.238
      15.174
    • 23
      32.237
      36.892
    • 24
      32.233
      872.963
    • 25
      32.232
      0.544
    • 26
      32.231
      15.460
    • 27
      32.230
      58.580
    • 28
      32.229
      4.724
    • 29
      32.227
      94.640
    • 30
      32.226
      22.000
    • 31
      32.222
      4.659
    • 32
      32.212
      0.001
    • 33
      32.211
      58.568
    • 34
      32.204
      26.348
    • 35
      32.203
      57.668
    • 36
      32.202
      857.541
    • 37
      32.196
      50.000
    • 38
      32.195
      4.724
    • 39
      32.189
      58.546
    • 40
      32.186
      21.236
    • 41
      32.184
      12.500
    • 42
      32.183
      578.032
    • 43
      32.172
      27.920
    • 44
      32.169
      0.120
    • 45
      32.168
      4.659
    • 46
      32.161
      112.049
    • 47
      32.160
      0.187
    • 48
      32.151
      31.909
    • 49
      32.149
      16.394
    • 50
      32.143
      0.001
    • 51
      32.130
      4.000
    • 52
      32.126
      30.991
    • 53
      32.123
      22.050
    • 54
      32.121
      1.060
    • 55
      32.114
      5.000
    • 56
      32.107
      64.708
    • 57
      32.106
      137.494
    • 58
      32.094
      590.000
    • 59
      32.088
      0.187
    • 60
      32.080
      0.031
    • 61
      32.075
      141.626
    • 62
      32.072
      4.370
    • 63
      32.071
      32.364
    • 64
      32.064
      106.582
    • 65
      32.060
      132.636
    • 66
      32.055
      197.144
    • 67
      32.054
      2.200
    • 68
      32.047
      4.370
    • 69
      32.046
      1.183K
    • 70
      32.036
      4.370
    • 71
      32.016
      0.187
    • 72
      32.003
      1.316
    • 73
      31.995
      200.881
    • 74
      31.994
      2.330
    • 75
      31.993
      580.580
    • 76
      31.990
      1.973K
    • 77
      31.969
      1.060
    • 78
      31.944
      0.187
    • 79
      31.926
      20.503
    • 80
      31.915
      13.854
    • 81
      31.913
      3.135
    • 82
      31.909
      0.643
    • 83
      31.874
      0.528
    • 84
      31.873
      0.187
    • 85
      31.867
      77.559
    • 86
      31.860
      0.031
    • 87
      31.858
      242.000
    • 88
      31.823
      1.737K
    • 89
      31.818
      1.060
    • 90
      31.812
      0.541
    • 91
      31.801
      0.187
    • 92
      31.800
      0.091
    • 93
      31.769
      1.570
    • 94
      31.764
      4.370
    • 95
      31.763
      2.170K
    • 96
      31.757
      0.643
    • 97
      31.748
      31.098
    • 98
      31.730
      0.187
    • 99
      31.728
      4.370
    • 100
      31.727
      113.846
    • 101
      31.718
      4.370
    • 102
      31.682
      309.866
    • 103
      31.670
      13.904
    • 104
      31.666
      1.060
    • 105
      31.659
      0.187
    • 106
      31.640
      4.401
    • 107
      31.637
      0.050
    • 108
      31.610
      3.160
    • 109
      31.606
      0.643
    • 110
      31.588
      0.187
    • 111
      31.585
      57.000
    • 112
      31.582
      0.410
    • 113
      31.578
      4.370
    • 114
      31.517
      0.187
    • 115
      31.515
      1.060
    • 116
      31.500
      1.807
    • 117
      31.497
      0.544
    • 118
      31.482
      2.393K
    • 119
      31.456
      4.370
    • 120
      31.455
      6.378
    • 121
      31.454
      0.643
    • 122
      31.451
      4.750
    • 123
      31.446
      0.187
    • 124
      31.431
      2.270
    • 125
      31.426
      4.370
    • 126
      31.425
      3.035
    • 127
      31.424
      1.035
    • 128
      31.420
      0.031
    • 129
      31.418
      0.127
    • 130
      31.411
      0.291
    • 131
      31.405
      0.668
    • 132
      31.400
      0.091
    • 133
      31.398
      0.184
    • 134
      31.395
      1.076
    • 135
      31.381
      1.590
    • 136
      31.376
      0.187
    • 137
      31.363
      1.060
    • 138
      31.357
      2.200
    • 139
      31.333
      2.587
    • 140
      31.321
      4.370
    • 141
      31.306
      0.187
    • 142
      31.303
      5.013
    • 143
      31.293
      10.720
    • 144
      31.292
      243.605
    • 145
      31.286
      0.312
    • 146
      31.272
      197.632
    • 147
      31.270
      4.449
    • 148
      31.236
      0.187
    • 149
      31.230
      0.010
    • 150
      31.217
      0.010
    • 151
      31.212
      1.060
    • 152
      31.200
      287.977
    • 153
      31.193
      3.520
    • 154
      31.192
      0.023
    • 155
      31.191
      22.635
    • 156
      31.185
      0.546
    • 157
      31.166
      0.187
    • 158
      31.158
      0.050
    • 159
      31.154
      1.909
    • 160
      31.151
      0.643
    • 161
      31.143
      39.742
    • 162
      31.137
      1.358
    • 163
      31.136
      7.960
    • 164
      31.128
      2.505
    • 165
      31.102
      0.410
    • 166
      31.096
      0.187
    • 167
      31.088
      2.169
    • 168
      31.060
      0.001
    • 169
      31.056
      29.000
    • 170
      31.042
      0.352
    • 171
      31.028
      0.152
    • 172
      31.026
      0.187
    • 173
      31.005
      5.460
    • 174
      31.001
      0.303
    • 175
      31.000
      11.616
    • 176
      30.980
      0.031
    • 177
      30.976
      0.049
    • 178
      30.957
      0.187
    • 179
      30.955
      2.519
    • 180
      30.933
      0.248
    • 181
      30.927
      1.843
    • 182
      30.923
      0.528
    • 183
      30.909
      1.060
    • 184
      30.893
      0.054
    • 185
      30.887
      0.187
    • 186
      30.879
      0.049
    • 187
      30.876
      0.549
    • 188
      30.834
      2.983
    • 189
      30.833
      0.057
    • 190
      30.818
      7.597
    • 191
      30.762
      0.547
    • 192
      30.760
      0.031
    • 193
      30.757
      1.060
    • 194
      30.749
      0.187
    • 195
      30.742
      1.094
    • 196
      30.738
      1.171
    • 197
      30.714
      0.045
    • 198
      30.696
      28.000
    • 199
      30.686
      0.050
    • 200
      30.681
      1.792
    • 201
      30.680
      0.187
    • 202
      30.629
      0.410
    • 203
      30.612
      1.650
    • 204
      30.611
      0.187
    • 205
      30.606
      1.060
    • 206
      30.600
      0.091
    • 207
      30.599
      0.010
    • 208
      30.593
      0.947
    • 209
      30.584
      27.864
    • 210
      30.570
      0.552
    • 211
      30.560
      0.600
    • 212
      30.543
      0.187
    • 213
      30.540
      0.031
    • 214
      30.500
      1.956
    • 215
      30.474
      0.187
    • 216
      30.458
      1.021
    • 217
      30.454
      1.060
    • 218
      30.406
      0.187
    • 219
      30.400
      0.011
    • 220
      30.385
      2.620
    • 221
      30.378
      1.374
    • 222
      30.375
      0.075
    • 223
      30.338
      0.187
    • 224
      30.320
      0.031
    • 225
      30.314
      0.049
    • 226
      30.303
      1.060
    • 227
      30.282
      1.035
    • 228
      30.270
      0.187
    • 229
      30.267
      0.554
    • 230
      30.246
      1.256
    • 231
      30.242
      2.215
    • 232
      30.221
      0.050
    • 233
      30.215
      2.000
    • 234
      30.210
      0.100
    • 235
      30.202
      1.147
    • 236
      30.200
      5.091
    • 237
      30.172
      0.248
    • 238
      30.163
      0.713
    • 239
      30.151
      1.060
    • 240
      30.140
      50.000
    • 241
      30.139
      1.105
    • 242
      30.136
      2.554
    • 243
      30.134
      0.187
    • 244
      30.125
      0.352
    • 245
      30.122
      5.872
    • 246
      30.100
      2.669
    • 247
      30.067
      0.187
    • 248
      30.010
      10.333
    • 249
      30.001
      25.032
    • 250
      30.000
      97.858
    • 251
      29.999
      0.057
    • 252
      29.994
      0.010
    • 253
      29.985
      0.061
    • 254
      29.967
      0.557
    • 255
      29.950
      2.871
    • 256
      29.932
      0.049
    • 257
      29.915
      28.000
    • 258
      29.892
      2.211
    • 259
      29.880
      0.031
    • 260
      29.857
      0.333
    • 261
      29.844
      5.897K
    • 262
      29.822
      5.143
    • 263
      29.816
      0.023
    • 264
      29.800
      54.991
    • 265
      29.763
      0.050
    • 266
      29.759
      0.049
    • 267
      29.720
      1.675
    • 268
      29.711
      0.152
    • 269
      29.704
      0.410
    • 270
      29.700
      302.000
    • 271
      29.670
      0.560
    • 272
      29.660
      0.031
    • 273
      29.637
      1.392
    • 274
      29.600
      10.000
    • 275
      29.592
      2.587
    • 276
      29.571
      0.045
    • 277
      29.548
      1.116
    • 278
      29.500
      0.317
    • 279
      29.485
      16.957
    • 280
      29.470
      2.000
    • 281
      29.440
      0.031
    • 282
      29.411
      0.248
    • 283
      29.401
      0.010
    • 284
      29.400
      0.091
    • 285
      29.376
      0.563
    • 286
      29.369
      0.127
    • 287
      29.355
      0.509
    • 288
      29.348
      0.054
    • 289
      29.325
      0.303
    • 290
      29.312
      0.050
    • 291
      29.252
      0.410
    • 292
      29.250
      0.075
    • 293
      29.235
      0.352
    • 294
      29.220
      0.031
    • 295
      29.214
      0.049
    • 296
      29.200
      1.712
    • 297
      29.166
      0.057
    • 298
      29.140
      1.035
    • 299
      29.128
      28.510
    • 300
      29.085
      0.566
    • 301
      29.082
      1.975
    • 302
      29.050
      0.600
    • 303
      29.000
      8.672
    • 304
      28.984
      9.184
    • 305
      28.969
      1.127
    • 306
      28.914
      1.408
    • 307
      28.888
      0.049
    • 308
      28.874
      3.463
    • 309
      28.868
      0.050
    • 310
      28.854
      1.699
    • 311
      28.820
      0.010
    • 312
      28.807
      0.410
    • 313
      28.797
      0.568
    • 314
      28.761
      0.312
    • 315
      28.742
      2.255
    • 316
      28.700
      11.412
    • 317
      28.691
      0.383
    • 318
      28.679
      0.049
    • 319
      28.651
      0.248
    • 320
      28.600
      0.102
    • 321
      28.599
      49.722
    • 322
      28.520
      0.600
    • 323
      28.512
      0.571
    • 324
      28.500
      8.771
    • 325
      28.487
      0.303
    • 326
      28.449
      0.152
    • 327
      28.440
      0.023
    • 328
      28.430
      0.050
    • 329
      28.428
      0.045
    • 330
      28.401
      1.138
    • 331
      28.382
      0.010
    • 332
      28.371
      0.352
    • 333
      28.369
      0.410
    • 334
      28.333
      0.057
    • 335
      28.319
      0.061
    • 336
      28.294
      4.000
    • 337
      28.250
      0.010
    • 338
      28.230
      0.574
    • 339
      28.209
      1.426
    • 340
      28.200
      318.091
    • 341
      28.180
      35.486
    • 342
      28.161
      30.538
    • 343
      28.153
      0.049
    • 344
      28.125
      0.075
    • 345
      28.120
      0.600
    • 346
      28.099
      2.008
    • 347
      28.014
      1.724
    • 348
      28.000
      508.089
    • 349
      27.998
      1.035
    • 350
      27.950
      0.577
    • 351
      27.938
      0.410
    • 352
      27.928
      0.333
    • 353
      27.890
      0.248
    • 354
      27.852
      2.587
    • 355
      27.844
      1.199
    • 356
      27.804
      0.054
    • 357
      27.800
      0.091
    • 358
      27.741
      29.240
    • 359
      27.691
      0.010
    • 360
      27.673
      0.580
    • 361
      27.649
      0.303
    • 362
      27.638
      0.049
    • 363
      27.637
      2.301
    • 364
      27.533
      0.352
    • 365
      27.521
      1.442
    • 366
      27.520
      0.600
    • 367
      27.513
      0.410
    • 368
      27.499
      0.057
    • 369
      27.400
      0.091
    • 370
      27.320
      0.127
    • 371
      27.298
      1.162
    • 372
      27.285
      0.045
    • 373
      27.242
      0.152
    • 374
      27.198
      1.748
    • 375
      27.149
      2.042
    • 376
      27.144
      0.010
    • 377
      27.132
      0.049
    • 378
      27.129
      0.248
    • 379
      27.095
      0.410
    • 380
      27.064
      0.023
    • 381
      27.057
      10.000
    • 382
      27.020
      0.500
    • 383
      27.010
      0.370
    • 384
      27.000
      828.258
    • 385
      26.856
      1.035
    • 386
      26.850
      1.460
    • 387
      26.812
      0.303
    • 388
      26.800
      335.011
    • 389
      26.763
      1.174
    • 390
      26.720
      0.352
    • 391
      26.683
      0.410
    • 392
      26.666
      0.057
    • 393
      26.654
      0.061
    • 394
      26.635
      0.049
    • 395
      26.607
      0.010
    • 396
      26.600
      15.326
    • 397
      26.574
      2.346
    • 398
      26.550
      0.188
    • 399
      26.535
      2.071
    • 400
      26.500
      12.264
    • Продажа
    • Цена
    • Количество
    • 1
      32.303
      14.000
    • 2
      32.304
      58.687
    • 3
      32.308
      2.417
    • 4
      32.313
      2.223
    • 5
      32.320
      12.588
    • 6
      32.321
      26.160
    • 7
      32.322
      25.200
    • 8
      32.328
      1.541
    • 9
      32.329
      5.657
    • 10
      32.330
      63.310
    • 11
      32.331
      4.724
    • 12
      32.336
      0.200
    • 13
      32.337
      2.078
    • 14
      32.338
      2.200
    • 15
      32.340
      24.775
    • 16
      32.343
      46.186
    • 17
      32.347
      164.000
    • 18
      32.348
      17.508
    • 19
      32.350
      79.013
    • 20
      32.351
      67.000
    • 21
      32.352
      46.980
    • 22
      32.353
      69.000
    • 23
      32.354
      578.523
    • 24
      32.356
      25.000
    • 25
      32.358
      38.746
    • 26
      32.359
      0.357
    • 27
      32.360
      873.963
    • 28
      32.363
      0.642
    • 29
      32.364
      37.751
    • 30
      32.367
      58.678
    • 31
      32.369
      22.000
    • 32
      32.370
      39.000
    • 33
      32.373
      106.460
    • 34
      32.377
      0.186
    • 35
      32.380
      30.988
    • 36
      32.384
      0.038
    • 37
      32.386
      88.000
    • 38
      32.391
      196.146
    • 39
      32.402
      3.719
    • 40
      32.403
      50.000
    • 41
      32.408
      38.978
    • 42
      32.416
      58.601
    • 43
      32.424
      1.059
    • 44
      32.428
      154.942
    • 45
      32.441
      0.120
    • 46
      32.442
      609.000
    • 47
      32.444
      87.131
    • 48
      32.446
      35.493
    • 49
      32.450
      12.590
    • 50
      32.451
      0.535
    • 51
      32.454
      0.248
    • 52
      32.457
      0.234
    • 53
      32.462
      0.184
    • 54
      32.471
      31.021
    • 55
      32.476
      2.933
    • 56
      32.489
      0.010
    • 57
      32.499
      0.057
    • 58
      32.500
      108.875
    • 59
      32.515
      0.642
    • 60
      32.520
      0.031
    • 61
      32.523
      0.336
    • 62
      32.532
      16.268
    • 63
      32.575
      1.059
    • 64
      32.586
      123.000
    • 65
      32.596
      0.186
    • 66
      32.600
      0.091
    • 67
      32.606
      56.237
    • 68
      32.607
      1.466
    • 69
      32.614
      0.403
    • 70
      32.617
      2.338
    • 71
      32.619
      0.050
    • 72
      32.624
      1.063
    • 73
      32.625
      0.075
    • 74
      32.640
      0.049
    • 75
      32.647
      0.291
    • 76
      32.652
      0.247
    • 77
      32.666
      0.642
    • 78
      32.669
      0.186
    • 79
      32.677
      0.303
    • 80
      32.678
      8.740
    • 81
      32.679
      77.559
    • 82
      32.708
      4.370
    • 83
      32.713
      1.326
    • 84
      32.727
      1.059
    • 85
      32.740
      0.031
    • 86
      32.742
      0.186
    • 87
      32.750
      0.445
    • 88
      32.776
      0.533
    • 89
      32.816
      0.186
    • 90
      32.818
      0.642
    • 91
      32.820
      12.392
    • 92
      32.830
      1.520
    • 93
      32.846
      4.370
    • 94
      32.847
      311.378
    • 95
      32.852
      4.370
    • 96
      32.853
      105.575
    • 97
      32.855
      0.528
    • 98
      32.878
      1.059
    • 99
      32.889
      0.186
    • 100
      32.891
      4.370
    • 101
      32.928
      0.177
    • 102
      32.960
      0.382
    • 103
      32.963
      0.186
    • 104
      32.969
      0.642
    • 105
      32.994
      3.040
    • 106
      32.999
      0.045
    • 107
      33.000
      0.555
    • 108
      33.024
      13.854
    • 109
      33.030
      1.059
    • 110
      33.037
      0.186
    • 111
      33.058
      0.291
    • 112
      33.064
      0.049
    • 113
      33.099
      4.370
    • 114
      33.100
      400.000
    • 115
      33.104
      0.530
    • 116
      33.112
      0.186
    • 117
      33.117
      0.403
    • 118
      33.120
      0.050
    • 119
      33.121
      0.642
    • 120
      33.143
      1.442
    • 121
      33.144
      0.010
    • 122
      33.159
      4.550
    • 123
      33.180
      0.031
    • 124
      33.181
      1.059
    • 125
      33.186
      0.186
    • 126
      33.215
      0.248
    • 127
      33.218
      1.500
    • 128
      33.248
      1.764
    • 129
      33.249
      0.049
    • 130
      33.260
      0.186
    • 131
      33.266
      0.616
    • 132
      33.272
      0.642
    • 133
      33.276
      1.052
    • 134
      33.317
      0.061
    • 135
      33.325
      6.050
    • 136
      33.333
      1.116
    • 137
      33.335
      0.186
    • 138
      33.357
      0.528
    • 139
      33.373
      1.845
    • 140
      33.386
      0.387
    • 141
      33.400
      0.122
    • 142
      33.405
      2.084
    • 143
      33.410
      0.186
    • 144
      33.417
      3.300
    • 145
      33.424
      0.642
    • 146
      33.435
      0.527
    • 147
      33.450
      1.579
    • 148
      33.470
      0.291
    • 149
      33.477
      0.263
    • 150
      33.484
      1.059
    • 151
      33.485
      0.186
    • 152
      33.492
      7.540
    • 153
      33.500
      0.316
    • 154
      33.511
      0.438
    • 155
      33.515
      0.303
    • 156
      33.531
      1.309
    • 157
      33.560
      0.186
    • 158
      33.575
      0.642
    • 159
      33.597
      0.015
    • 160
      33.618
      5.080
    • 161
      33.620
      0.031
    • 162
      33.621
      1.217
    • 163
      33.625
      2.531
    • 164
      33.629
      0.403
    • 165
      33.630
      0.050
    • 166
      33.636
      1.246
    • 167
      33.687
      1.419
    • 168
      33.708
      1.034
    • 169
      33.711
      0.186
    • 170
      33.719
      26.506
    • 171
      33.727
      0.642
    • 172
      33.750
      0.075
    • 173
      33.769
      0.525
    • 174
      33.787
      1.246
    • 175
      33.800
      0.091
    • 176
      33.808
      0.492
    • 177
      33.813
      0.010
    • 178
      33.820
      6.850
    • 179
      33.840
      0.183
    • 180
      33.863
      0.186
    • 181
      33.866
      0.528
    • 182
      33.869
      0.049
    • 183
      33.878
      0.642
    • 184
      33.882
      0.291
    • 185
      33.939
      1.246
    • 186
      33.942
      1.042
    • 187
      33.944
      0.023
    • 188
      33.963
      0.351
    • 189
      33.975
      0.248
    • 190
      33.983
      0.054
    • 191
      34.000
      1.474
    • 192
      34.015
      0.186
    • 193
      34.019
      17.637
    • 194
      34.030
      0.642
    • 195
      34.038
      1.196
    • 196
      34.060
      0.031
    • 197
      34.090
      1.059
    • 198
      34.091
      0.186
    • 199
      34.107
      0.522
    • 200
      34.108
      0.049
    • 201
      34.119
      0.547
    • 202
      34.123
      0.332
    • 203
      34.142
      0.045
    • 204
      34.143
      10.033
    • 205
      34.146
      15.920
    • 206
      34.147
      0.454
    • 207
      34.164
      27.709
    • 208
      34.166
      0.057
    • 209
      34.168
      0.186
    • 210
      34.181
      0.642
    • 211
      34.200
      0.091
    • 212
      34.206
      0.015
    • 213
      34.227
      78.027
    • 214
      34.241
      1.396
    • 215
      34.242
      1.059
    • 216
      34.245
      0.186
    • 217
      34.280
      0.031
    • 218
      34.294
      0.291
    • 219
      34.321
      0.186
    • 220
      34.333
      0.642
    • 221
      34.353
      0.303
    • 222
      34.369
      1.292
    • 223
      34.383
      0.528
    • 224
      34.393
      1.059
    • 225
      34.399
      0.186
    • 226
      34.448
      0.520
    • 227
      34.454
      1.556
    • 228
      34.460
      1.175
    • 229
      34.476
      0.186
    • 230
      34.484
      0.642
    • 231
      34.495
      0.010
    • 232
      34.500
      225.350
    • 233
      34.501
      0.049
    • 234
      34.511
      0.015
    • 235
      34.519
      8.690
    • 236
      34.521
      4.689
    • 237
      34.541
      1.813
    • 238
      34.545
      1.059
    • 239
      34.553
      0.186
    • 240
      34.600
      0.091
    • 241
      34.621
      1.032
    • 242
      34.631
      0.186
    • 243
      34.636
      0.642
    • 244
      34.660
      0.296
    • 245
      34.673
      0.050
    • 246
      34.674
      0.403
    • 247
      34.690
      2.066
    • 248
      34.696
      1.059
    • 249
      34.705
      0.291
    • 250
      34.709
      0.186
    • 251
      34.720
      0.031
    • 252
      34.736
      0.248
    • 253
      34.787
      0.186
    • 254
      34.792
      0.001
    • 255
      34.805
      1.373
    • 256
      34.815
      2.585
    • 257
      34.825
      0.015
    • 258
      34.848
      1.059
    • 259
      34.850
      1.034
    • 260
      34.865
      0.186
    • 261
      34.875
      0.075
    • 262
      34.887
      1.155
    • 263
      34.908
      0.528
    • 264
      34.939
      0.642
    • 265
      34.940
      0.031
    • 266
      34.943
      0.186
    • 267
      34.970
      2.045
    • 268
      34.983
      0.061
    • 269
      34.997
      0.351
    • 270
      34.999
      0.057
    • 271
      35.000
      209.382
    • 272
      35.021
      0.186
    • 273
      35.090
      0.642
    • 274
      35.100
      0.186
    • 275
      35.117
      0.291
    • 276
      35.140
      0.515
    • 277
      35.145
      0.049
    • 278
      35.152
      0.049
    • 279
      35.160
      0.031
    • 280
      35.179
      0.186
    • 281
      35.191
      0.313
    • 282
      35.200
      6.430
    • 283
      35.206
      0.050
    • 284
      35.209
      0.403
    • 285
      35.228
      1.280
    • 286
      35.242
      0.642
    • 287
      35.258
      0.186
    • 288
      35.285
      0.045
    • 289
      35.301
      0.513
    • 290
      35.313
      1.022
    • 291
      35.319
      1.135
    • 292
      35.321
      0.023
    • 293
      35.337
      0.186
    • 294
      35.340
      0.152
    • 295
      35.375
      0.445
    • 296
      35.377
      1.351
    • 297
      35.380
      0.031
    • 298
      35.393
      0.642
    • 299
      35.400
      0.091
    • 300
      35.405
      25.844
    • 301
      35.416
      0.186
    • 302
      35.441
      0.528
    • 303
      35.456
      0.015
    • 304
      35.488
      1.533
    • 305
      35.491
      0.512
    • 306
      35.496
      0.186
    • 307
      35.497
      0.248
    • 308
      35.500
      0.316
    • 309
      35.516
      0.127
    • 310
      35.529
      0.291
    • 311
      35.545
      0.642
    • 312
      35.576
      0.186
    • 313
      35.600
      0.031
    • 314
      35.656
      0.186
    • 315
      35.696
      0.642
    • 316
      35.736
      0.186
    • 317
      35.748
      0.050
    • 318
      35.750
      1.782
    • 319
      35.751
      0.215
    • 320
      35.752
      0.403
    • 321
      35.757
      1.117
    • 322
      35.778
      64.935
    • 323
      35.800
      0.102
    • 324
      35.801
      0.049
    • 325
      35.816
      0.186
    • 326
      35.820
      0.031
    • 327
      35.833
      0.057
    • 328
      35.846
      0.509
    • 329
      35.848
      0.642
    • 330
      35.865
      24.034
    • 331
      35.896
      0.186
    • 332
      35.900
      0.010
    • 333
      35.941
      0.291
    • 334
      35.958
      1.329
    • 335
      35.977
      0.186
    • 336
      35.982
      0.528
    • 337
      35.992
      1.034
    • 338
      36.000
      996.507
    • 339
      36.019
      1.011
    • 340
      36.022
      0.015
    • 341
      36.029
      0.303
    • 342
      36.040
      0.031
    • 343
      36.058
      0.186
    • 344
      36.062
      0.351
    • 345
      36.098
      0.015
    • 346
      36.100
      55.419
    • 347
      36.109
      1.264
    • 348
      36.139
      0.186
    • 349
      36.187
      0.200
    • 350
      36.196
      0.049
    • 351
      36.200
      1.188
    • 352
      36.204
      0.507
    • 353
      36.220
      0.186
    • 354
      36.250
      0.445
    • 355
      36.258
      0.248
    • 356
      36.260
      0.031
    • 357
      36.285
      0.202
    • 358
      36.298
      0.050
    • 359
      36.301
      0.186
    • 360
      36.304
      0.403
    • 361
      36.352
      0.291
    • 362
      36.369
      2.005
    • 363
      36.383
      0.186
    • 364
      36.428
      0.045
    • 365
      36.464
      0.186
    • 366
      36.468
      0.049
    • 367
      36.480
      0.363
    • 368
      36.500
      17.856
    • 369
      36.532
      0.528
    • 370
      36.546
      0.407
    • 371
      36.549
      1.307
    • 372
      36.553
      1.510
    • 373
      36.556
      2.585
    • 374
      36.559
      1.662
    • 375
      36.566
      0.504
    • 376
      36.600
      16.066
    • 377
      36.625
      0.010
    • 378
      36.628
      0.186
    • 379
      36.648
      1.078
    • 380
      36.649
      0.061
    • 381
      36.666
      0.057
    • 382
      36.700
      0.031
    • 383
      36.711
      0.186
    • 384
      36.739
      2.655
    • 385
      36.752
      0.015
    • 386
      36.764
      0.291
    • 387
      36.793
      1.838
    • 388
      36.857
      0.050
    • 389
      36.865
      0.403
    • 390
      36.867
      0.303
    • 391
      36.876
      0.186
    • 392
      36.906
      0.152
    • 393
      36.920
      0.031
    • 394
      36.926
      0.010
    • 395
      36.932
      0.502
    • 396
      36.959
      0.186
    • 397
      37.000
      167.828
    • 398
      37.001
      1.752
    • 399
      37.012
      1.248
    • 400
      37.020
      2.074

    Транзакции

    ВремяЦена (USDT)Объём (AVAX)
    18:14:3132.3050.000004
    18:14:3132.3040.000003
    18:14:3032.3031.358850
    18:14:3032.3031.000000
    18:14:2932.2970.000006
    18:14:2932.2974.724478
    18:14:2932.2940.000002
    18:14:2932.2944.659830
    18:14:2832.2720.000007
    18:14:2832.27270.000000
    18:14:2832.27294.176300
    18:14:2732.27112.500000
    18:14:2432.2404.659830
    18:14:2432.2460.000004
    18:14:2432.2464.724480
    18:14:2232.28714.200000
    18:14:2232.2891.000000
    18:14:2232.2931.000000
    18:14:2032.2901.000000
    18:14:2032.2810.829610
    18:14:1932.27910.308077
    18:14:1932.2800.391923
    18:14:1932.2720.000004
    18:14:1932.2720.034690
    18:14:1932.2720.038855
    18:14:1932.27224.610000
    18:14:1932.2720.020515
    18:14:1932.2725.295940
    18:14:1932.27226.804060
    18:14:1732.2510.010251
    18:14:1732.2510.019764
    18:14:1732.2510.060195
    18:14:1732.2560.025791
    18:14:1732.2560.019764
    18:14:1732.2560.010255
    18:14:1632.2800.000004
    18:14:1632.2804.724480
    18:14:1532.2760.000002
    18:14:1532.2764.659830
    18:14:1432.253126.198450
    18:14:1432.2538.413231
    18:14:1432.25310.000000
    18:14:1132.2671.000000
    18:14:1032.2591.000000
    18:14:1032.25314.000000
    18:14:0932.2580.000002
    18:14:0932.2584.659830
    18:14:0732.3040.186988
    18:14:0732.2940.000002
    18:14:0732.2944.659830
    18:14:0732.2822.799186
    18:14:0732.2800.000004
    18:14:0732.2804.724480
    18:14:0532.2733.000000
    18:14:0532.2634.724484
    18:14:0432.2400.000005
    18:14:0432.2400.455400
    18:14:0332.2210.287290
    18:14:0332.2124.724480
    18:14:0232.2224.659830