1
32.279
1.446
2
32.278
14.000
3
32.275
2.390
4
32.267
15.390
5
32.266
13.185
6
32.263
4.924
7
32.262
72.937
8
32.260
73.142
9
32.259
3.177
10
32.258
4.659
11
32.257
2.900
12
32.256
12.406
13
32.255
12.000
14
32.254
25.200
15
32.253
2.255
16
32.251
193.024
17
32.249
2.675
18
32.246
174.608
19
32.242
47.798
20
32.241
25.000
21
32.240
46.142
22
32.238
15.174
23
32.237
36.892
24
32.233
872.963
25
32.232
0.544
26
32.231
15.460
27
32.230
58.580
28
32.229
4.724
29
32.227
94.640
30
32.226
22.000
31
32.222
4.659
32
32.212
0.001
33
32.211
58.568
34
32.204
26.348
35
32.203
57.668
36
32.202
857.541
37
32.196
50.000
38
32.195
4.724
39
32.189
58.546
40
32.186
21.236
41
32.184
12.500
42
32.183
578.032
43
32.172
27.920
44
32.169
0.120
45
32.168
4.659
46
32.161
112.049
47
32.160
0.187
48
32.151
31.909
49
32.149
16.394
50
32.143
0.001
51
32.130
4.000
52
32.126
30.991
53
32.123
22.050
54
32.121
1.060
55
32.114
5.000
56
32.107
64.708
57
32.106
137.494
58
32.094
590.000
59
32.088
0.187
60
32.080
0.031
61
32.075
141.626
62
32.072
4.370
63
32.071
32.364
64
32.064
106.582
65
32.060
132.636
66
32.055
197.144
67
32.054
2.200
68
32.047
4.370
69
32.046
1.183K
70
32.036
4.370
71
32.016
0.187
72
32.003
1.316
73
31.995
200.881
74
31.994
2.330
75
31.993
580.580
76
31.990
1.973K
77
31.969
1.060
78
31.944
0.187
79
31.926
20.503
80
31.915
13.854
81
31.913
3.135
82
31.909
0.643
83
31.874
0.528
84
31.873
0.187
85
31.867
77.559
86
31.860
0.031
87
31.858
242.000
88
31.823
1.737K
89
31.818
1.060
90
31.812
0.541
91
31.801
0.187
92
31.800
0.091
93
31.769
1.570
94
31.764
4.370
95
31.763
2.170K
96
31.757
0.643
97
31.748
31.098
98
31.730
0.187
99
31.728
4.370
100
31.727
113.846
101
31.718
4.370
102
31.682
309.866
103
31.670
13.904
104
31.666
1.060
105
31.659
0.187
106
31.640
4.401
107
31.637
0.050
108
31.610
3.160
109
31.606
0.643
110
31.588
0.187
111
31.585
57.000
112
31.582
0.410
113
31.578
4.370
114
31.517
0.187
115
31.515
1.060
116
31.500
1.807
117
31.497
0.544
118
31.482
2.393K
119
31.456
4.370
120
31.455
6.378
121
31.454
0.643
122
31.451
4.750
123
31.446
0.187
124
31.431
2.270
125
31.426
4.370
126
31.425
3.035
127
31.424
1.035
128
31.420
0.031
129
31.418
0.127
130
31.411
0.291
131
31.405
0.668
132
31.400
0.091
133
31.398
0.184
134
31.395
1.076
135
31.381
1.590
136
31.376
0.187
137
31.363
1.060
138
31.357
2.200
139
31.333
2.587
140
31.321
4.370
141
31.306
0.187
142
31.303
5.013
143
31.293
10.720
144
31.292
243.605
145
31.286
0.312
146
31.272
197.632
147
31.270
4.449
148
31.236
0.187
149
31.230
0.010
150
31.217
0.010
151
31.212
1.060
152
31.200
287.977
153
31.193
3.520
154
31.192
0.023
155
31.191
22.635
156
31.185
0.546
157
31.166
0.187
158
31.158
0.050
159
31.154
1.909
160
31.151
0.643
161
31.143
39.742
162
31.137
1.358
163
31.136
7.960
164
31.128
2.505
165
31.102
0.410
166
31.096
0.187
167
31.088
2.169
168
31.060
0.001
169
31.056
29.000
170
31.042
0.352
171
31.028
0.152
172
31.026
0.187
173
31.005
5.460
174
31.001
0.303
175
31.000
11.616
176
30.980
0.031
177
30.976
0.049
178
30.957
0.187
179
30.955
2.519
180
30.933
0.248
181
30.927
1.843
182
30.923
0.528
183
30.909
1.060
184
30.893
0.054
185
30.887
0.187
186
30.879
0.049
187
30.876
0.549
188
30.834
2.983
189
30.833
0.057
190
30.818
7.597
191
30.762
0.547
192
30.760
0.031
193
30.757
1.060
194
30.749
0.187
195
30.742
1.094
196
30.738
1.171
197
30.714
0.045
198
30.696
28.000
199
30.686
0.050
200
30.681
1.792
201
30.680
0.187
202
30.629
0.410
203
30.612
1.650
204
30.611
0.187
205
30.606
1.060
206
30.600
0.091
207
30.599
0.010
208
30.593
0.947
209
30.584
27.864
210
30.570
0.552
211
30.560
0.600
212
30.543
0.187
213
30.540
0.031
214
30.500
1.956
215
30.474
0.187
216
30.458
1.021
217
30.454
1.060
218
30.406
0.187
219
30.400
0.011
220
30.385
2.620
221
30.378
1.374
222
30.375
0.075
223
30.338
0.187
224
30.320
0.031
225
30.314
0.049
226
30.303
1.060
227
30.282
1.035
228
30.270
0.187
229
30.267
0.554
230
30.246
1.256
231
30.242
2.215
232
30.221
0.050
233
30.215
2.000
234
30.210
0.100
235
30.202
1.147
236
30.200
5.091
237
30.172
0.248
238
30.163
0.713
239
30.151
1.060
240
30.140
50.000
241
30.139
1.105
242
30.136
2.554
243
30.134
0.187
244
30.125
0.352
245
30.122
5.872
246
30.100
2.669
247
30.067
0.187
248
30.010
10.333
249
30.001
25.032
250
30.000
97.858
251
29.999
0.057
252
29.994
0.010
253
29.985
0.061
254
29.967
0.557
255
29.950
2.871
256
29.932
0.049
257
29.915
28.000
258
29.892
2.211
259
29.880
0.031
260
29.857
0.333
261
29.844
5.897K
262
29.822
5.143
263
29.816
0.023
264
29.800
54.991
265
29.763
0.050
266
29.759
0.049
267
29.720
1.675
268
29.711
0.152
269
29.704
0.410
270
29.700
302.000
271
29.670
0.560
272
29.660
0.031
273
29.637
1.392
274
29.600
10.000
275
29.592
2.587
276
29.571
0.045
277
29.548
1.116
278
29.500
0.317
279
29.485
16.957
280
29.470
2.000
281
29.440
0.031
282
29.411
0.248
283
29.401
0.010
284
29.400
0.091
285
29.376
0.563
286
29.369
0.127
287
29.355
0.509
288
29.348
0.054
289
29.325
0.303
290
29.312
0.050
291
29.252
0.410
292
29.250
0.075
293
29.235
0.352
294
29.220
0.031
295
29.214
0.049
296
29.200
1.712
297
29.166
0.057
298
29.140
1.035
299
29.128
28.510
300
29.085
0.566
301
29.082
1.975
302
29.050
0.600
303
29.000
8.672
304
28.984
9.184
305
28.969
1.127
306
28.914
1.408
307
28.888
0.049
308
28.874
3.463
309
28.868
0.050
310
28.854
1.699
311
28.820
0.010
312
28.807
0.410
313
28.797
0.568
314
28.761
0.312
315
28.742
2.255
316
28.700
11.412
317
28.691
0.383
318
28.679
0.049
319
28.651
0.248
320
28.600
0.102
321
28.599
49.722
322
28.520
0.600
323
28.512
0.571
324
28.500
8.771
325
28.487
0.303
326
28.449
0.152
327
28.440
0.023
328
28.430
0.050
329
28.428
0.045
330
28.401
1.138
331
28.382
0.010
332
28.371
0.352
333
28.369
0.410
334
28.333
0.057
335
28.319
0.061
336
28.294
4.000
337
28.250
0.010
338
28.230
0.574
339
28.209
1.426
340
28.200
318.091
341
28.180
35.486
342
28.161
30.538
343
28.153
0.049
344
28.125
0.075
345
28.120
0.600
346
28.099
2.008
347
28.014
1.724
348
28.000
508.089
349
27.998
1.035
350
27.950
0.577
351
27.938
0.410
352
27.928
0.333
353
27.890
0.248
354
27.852
2.587
355
27.844
1.199
356
27.804
0.054
357
27.800
0.091
358
27.741
29.240
359
27.691
0.010
360
27.673
0.580
361
27.649
0.303
362
27.638
0.049
363
27.637
2.301
364
27.533
0.352
365
27.521
1.442
366
27.520
0.600
367
27.513
0.410
368
27.499
0.057
369
27.400
0.091
370
27.320
0.127
371
27.298
1.162
372
27.285
0.045
373
27.242
0.152
374
27.198
1.748
375
27.149
2.042
376
27.144
0.010
377
27.132
0.049
378
27.129
0.248
379
27.095
0.410
380
27.064
0.023
381
27.057
10.000
382
27.020
0.500
383
27.010
0.370
384
27.000
828.258
385
26.856
1.035
386
26.850
1.460
387
26.812
0.303
388
26.800
335.011
389
26.763
1.174
390
26.720
0.352
391
26.683
0.410
392
26.666
0.057
393
26.654
0.061
394
26.635
0.049
395
26.607
0.010
396
26.600
15.326
397
26.574
2.346
398
26.550
0.188
399
26.535
2.071
400
26.500
12.264
1
32.303
14.000
2
32.304
58.687
3
32.308
2.417
4
32.313
2.223
5
32.320
12.588
6
32.321
26.160
7
32.322
25.200
8
32.328
1.541
9
32.329
5.657
10
32.330
63.310
11
32.331
4.724
12
32.336
0.200
13
32.337
2.078
14
32.338
2.200
15
32.340
24.775
16
32.343
46.186
17
32.347
164.000
18
32.348
17.508
19
32.350
79.013
20
32.351
67.000
21
32.352
46.980
22
32.353
69.000
23
32.354
578.523
24
32.356
25.000
25
32.358
38.746
26
32.359
0.357
27
32.360
873.963
28
32.363
0.642
29
32.364
37.751
30
32.367
58.678
31
32.369
22.000
32
32.370
39.000
33
32.373
106.460
34
32.377
0.186
35
32.380
30.988
36
32.384
0.038
37
32.386
88.000
38
32.391
196.146
39
32.402
3.719
40
32.403
50.000
41
32.408
38.978
42
32.416
58.601
43
32.424
1.059
44
32.428
154.942
45
32.441
0.120
46
32.442
609.000
47
32.444
87.131
48
32.446
35.493
49
32.450
12.590
50
32.451
0.535
51
32.454
0.248
52
32.457
0.234
53
32.462
0.184
54
32.471
31.021
55
32.476
2.933
56
32.489
0.010
57
32.499
0.057
58
32.500
108.875
59
32.515
0.642
60
32.520
0.031
61
32.523
0.336
62
32.532
16.268
63
32.575
1.059
64
32.586
123.000
65
32.596
0.186
66
32.600
0.091
67
32.606
56.237
68
32.607
1.466
69
32.614
0.403
70
32.617
2.338
71
32.619
0.050
72
32.624
1.063
73
32.625
0.075
74
32.640
0.049
75
32.647
0.291
76
32.652
0.247
77
32.666
0.642
78
32.669
0.186
79
32.677
0.303
80
32.678
8.740
81
32.679
77.559
82
32.708
4.370
83
32.713
1.326
84
32.727
1.059
85
32.740
0.031
86
32.742
0.186
87
32.750
0.445
88
32.776
0.533
89
32.816
0.186
90
32.818
0.642
91
32.820
12.392
92
32.830
1.520
93
32.846
4.370
94
32.847
311.378
95
32.852
4.370
96
32.853
105.575
97
32.855
0.528
98
32.878
1.059
99
32.889
0.186
100
32.891
4.370
101
32.928
0.177
102
32.960
0.382
103
32.963
0.186
104
32.969
0.642
105
32.994
3.040
106
32.999
0.045
107
33.000
0.555
108
33.024
13.854
109
33.030
1.059
110
33.037
0.186
111
33.058
0.291
112
33.064
0.049
113
33.099
4.370
114
33.100
400.000
115
33.104
0.530
116
33.112
0.186
117
33.117
0.403
118
33.120
0.050
119
33.121
0.642
120
33.143
1.442
121
33.144
0.010
122
33.159
4.550
123
33.180
0.031
124
33.181
1.059
125
33.186
0.186
126
33.215
0.248
127
33.218
1.500
128
33.248
1.764
129
33.249
0.049
130
33.260
0.186
131
33.266
0.616
132
33.272
0.642
133
33.276
1.052
134
33.317
0.061
135
33.325
6.050
136
33.333
1.116
137
33.335
0.186
138
33.357
0.528
139
33.373
1.845
140
33.386
0.387
141
33.400
0.122
142
33.405
2.084
143
33.410
0.186
144
33.417
3.300
145
33.424
0.642
146
33.435
0.527
147
33.450
1.579
148
33.470
0.291
149
33.477
0.263
150
33.484
1.059
151
33.485
0.186
152
33.492
7.540
153
33.500
0.316
154
33.511
0.438
155
33.515
0.303
156
33.531
1.309
157
33.560
0.186
158
33.575
0.642
159
33.597
0.015
160
33.618
5.080
161
33.620
0.031
162
33.621
1.217
163
33.625
2.531
164
33.629
0.403
165
33.630
0.050
166
33.636
1.246
167
33.687
1.419
168
33.708
1.034
169
33.711
0.186
170
33.719
26.506
171
33.727
0.642
172
33.750
0.075
173
33.769
0.525
174
33.787
1.246
175
33.800
0.091
176
33.808
0.492
177
33.813
0.010
178
33.820
6.850
179
33.840
0.183
180
33.863
0.186
181
33.866
0.528
182
33.869
0.049
183
33.878
0.642
184
33.882
0.291
185
33.939
1.246
186
33.942
1.042
187
33.944
0.023
188
33.963
0.351
189
33.975
0.248
190
33.983
0.054
191
34.000
1.474
192
34.015
0.186
193
34.019
17.637
194
34.030
0.642
195
34.038
1.196
196
34.060
0.031
197
34.090
1.059
198
34.091
0.186
199
34.107
0.522
200
34.108
0.049
201
34.119
0.547
202
34.123
0.332
203
34.142
0.045
204
34.143
10.033
205
34.146
15.920
206
34.147
0.454
207
34.164
27.709
208
34.166
0.057
209
34.168
0.186
210
34.181
0.642
211
34.200
0.091
212
34.206
0.015
213
34.227
78.027
214
34.241
1.396
215
34.242
1.059
216
34.245
0.186
217
34.280
0.031
218
34.294
0.291
219
34.321
0.186
220
34.333
0.642
221
34.353
0.303
222
34.369
1.292
223
34.383
0.528
224
34.393
1.059
225
34.399
0.186
226
34.448
0.520
227
34.454
1.556
228
34.460
1.175
229
34.476
0.186
230
34.484
0.642
231
34.495
0.010
232
34.500
225.350
233
34.501
0.049
234
34.511
0.015
235
34.519
8.690
236
34.521
4.689
237
34.541
1.813
238
34.545
1.059
239
34.553
0.186
240
34.600
0.091
241
34.621
1.032
242
34.631
0.186
243
34.636
0.642
244
34.660
0.296
245
34.673
0.050
246
34.674
0.403
247
34.690
2.066
248
34.696
1.059
249
34.705
0.291
250
34.709
0.186
251
34.720
0.031
252
34.736
0.248
253
34.787
0.186
254
34.792
0.001
255
34.805
1.373
256
34.815
2.585
257
34.825
0.015
258
34.848
1.059
259
34.850
1.034
260
34.865
0.186
261
34.875
0.075
262
34.887
1.155
263
34.908
0.528
264
34.939
0.642
265
34.940
0.031
266
34.943
0.186
267
34.970
2.045
268
34.983
0.061
269
34.997
0.351
270
34.999
0.057
271
35.000
209.382
272
35.021
0.186
273
35.090
0.642
274
35.100
0.186
275
35.117
0.291
276
35.140
0.515
277
35.145
0.049
278
35.152
0.049
279
35.160
0.031
280
35.179
0.186
281
35.191
0.313
282
35.200
6.430
283
35.206
0.050
284
35.209
0.403
285
35.228
1.280
286
35.242
0.642
287
35.258
0.186
288
35.285
0.045
289
35.301
0.513
290
35.313
1.022
291
35.319
1.135
292
35.321
0.023
293
35.337
0.186
294
35.340
0.152
295
35.375
0.445
296
35.377
1.351
297
35.380
0.031
298
35.393
0.642
299
35.400
0.091
300
35.405
25.844
301
35.416
0.186
302
35.441
0.528
303
35.456
0.015
304
35.488
1.533
305
35.491
0.512
306
35.496
0.186
307
35.497
0.248
308
35.500
0.316
309
35.516
0.127
310
35.529
0.291
311
35.545
0.642
312
35.576
0.186
313
35.600
0.031
314
35.656
0.186
315
35.696
0.642
316
35.736
0.186
317
35.748
0.050
318
35.750
1.782
319
35.751
0.215
320
35.752
0.403
321
35.757
1.117
322
35.778
64.935
323
35.800
0.102
324
35.801
0.049
325
35.816
0.186
326
35.820
0.031
327
35.833
0.057
328
35.846
0.509
329
35.848
0.642
330
35.865
24.034
331
35.896
0.186
332
35.900
0.010
333
35.941
0.291
334
35.958
1.329
335
35.977
0.186
336
35.982
0.528
337
35.992
1.034
338
36.000
996.507
339
36.019
1.011
340
36.022
0.015
341
36.029
0.303
342
36.040
0.031
343
36.058
0.186
344
36.062
0.351
345
36.098
0.015
346
36.100
55.419
347
36.109
1.264
348
36.139
0.186
349
36.187
0.200
350
36.196
0.049
351
36.200
1.188
352
36.204
0.507
353
36.220
0.186
354
36.250
0.445
355
36.258
0.248
356
36.260
0.031
357
36.285
0.202
358
36.298
0.050
359
36.301
0.186
360
36.304
0.403
361
36.352
0.291
362
36.369
2.005
363
36.383
0.186
364
36.428
0.045
365
36.464
0.186
366
36.468
0.049
367
36.480
0.363
368
36.500
17.856
369
36.532
0.528
370
36.546
0.407
371
36.549
1.307
372
36.553
1.510
373
36.556
2.585
374
36.559
1.662
375
36.566
0.504
376
36.600
16.066
377
36.625
0.010
378
36.628
0.186
379
36.648
1.078
380
36.649
0.061
381
36.666
0.057
382
36.700
0.031
383
36.711
0.186
384
36.739
2.655
385
36.752
0.015
386
36.764
0.291
387
36.793
1.838
388
36.857
0.050
389
36.865
0.403
390
36.867
0.303
391
36.876
0.186
392
36.906
0.152
393
36.920
0.031
394
36.926
0.010
395
36.932
0.502
396
36.959
0.186
397
37.000
167.828
398
37.001
1.752
399
37.012
1.248
400
37.020
2.074
Транзакции
Время | Цена (USDT) | Объём (AVAX) |
---|
18:14:31 | 32.305 | 0.000004 |
18:14:31 | 32.304 | 0.000003 |
18:14:30 | 32.303 | 1.358850 |
18:14:30 | 32.303 | 1.000000 |
18:14:29 | 32.297 | 0.000006 |
18:14:29 | 32.297 | 4.724478 |
18:14:29 | 32.294 | 0.000002 |
18:14:29 | 32.294 | 4.659830 |
18:14:28 | 32.272 | 0.000007 |
18:14:28 | 32.272 | 70.000000 |
18:14:28 | 32.272 | 94.176300 |
18:14:27 | 32.271 | 12.500000 |
18:14:24 | 32.240 | 4.659830 |
18:14:24 | 32.246 | 0.000004 |
18:14:24 | 32.246 | 4.724480 |
18:14:22 | 32.287 | 14.200000 |
18:14:22 | 32.289 | 1.000000 |
18:14:22 | 32.293 | 1.000000 |
18:14:20 | 32.290 | 1.000000 |
18:14:20 | 32.281 | 0.829610 |
18:14:19 | 32.279 | 10.308077 |
18:14:19 | 32.280 | 0.391923 |
18:14:19 | 32.272 | 0.000004 |
18:14:19 | 32.272 | 0.034690 |
18:14:19 | 32.272 | 0.038855 |
18:14:19 | 32.272 | 24.610000 |
18:14:19 | 32.272 | 0.020515 |
18:14:19 | 32.272 | 5.295940 |
18:14:19 | 32.272 | 26.804060 |
18:14:17 | 32.251 | 0.010251 |
18:14:17 | 32.251 | 0.019764 |
18:14:17 | 32.251 | 0.060195 |
18:14:17 | 32.256 | 0.025791 |
18:14:17 | 32.256 | 0.019764 |
18:14:17 | 32.256 | 0.010255 |
18:14:16 | 32.280 | 0.000004 |
18:14:16 | 32.280 | 4.724480 |
18:14:15 | 32.276 | 0.000002 |
18:14:15 | 32.276 | 4.659830 |
18:14:14 | 32.253 | 126.198450 |
18:14:14 | 32.253 | 8.413231 |
18:14:14 | 32.253 | 10.000000 |
18:14:11 | 32.267 | 1.000000 |
18:14:10 | 32.259 | 1.000000 |
18:14:10 | 32.253 | 14.000000 |
18:14:09 | 32.258 | 0.000002 |
18:14:09 | 32.258 | 4.659830 |
18:14:07 | 32.304 | 0.186988 |
18:14:07 | 32.294 | 0.000002 |
18:14:07 | 32.294 | 4.659830 |
18:14:07 | 32.282 | 2.799186 |
18:14:07 | 32.280 | 0.000004 |
18:14:07 | 32.280 | 4.724480 |
18:14:05 | 32.273 | 3.000000 |
18:14:05 | 32.263 | 4.724484 |
18:14:04 | 32.240 | 0.000005 |
18:14:04 | 32.240 | 0.455400 |
18:14:03 | 32.221 | 0.287290 |
18:14:03 | 32.212 | 4.724480 |
18:14:02 | 32.222 | 4.659830 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.