SAND/USDC

0,8344-1.28%
USD$0,83
Mínimo em 24h0,8141
Máximo em 24h0,8891
Vol. em 24h(SAND)8,08M
Nocional em 24h(USDC)6,84M
SAND/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDC)Montante(SAND)
    #Preço(USDC)Montante(SAND)
    • 10,8341295,000
    • 20,8340321,000
    • 30,8339474,182
    • 40,83369,776K
    • 50,8331125,914
    • 60,83301,584K
    • 70,83263,804K
    • 80,832510,788K
    • 90,83235,282K
    • 100,83211,859K
    • 110,832019,728K
    • 120,83193,606
    • 130,83146,117K
    • 140,83132,005K
    • 150,83066,608K
    • 160,83059,567K
    • 170,829824,067
    • 180,82933,926K
    • 190,829140,348
    • 200,82891,000
    • 210,82818,464K
    • 220,827436,000
    • 230,8273123,084
    • 240,82661,005
    • 250,82641,000
    • 260,82564,467K
    • 270,82532,586K
    • 280,824173,000
    • 290,82281,005
    • 300,82081,407K
    • 310,82044,364
    • 320,81992,679K
    • 330,81901,005
    • 10,8345295,000
    • 20,8352247,183
    • 30,8354624,571
    • 40,83552,931K
    • 50,8360745,224
    • 60,83623,218K
    • 70,83635,810K
    • 80,836410,000K
    • 90,83685,450K
    • 100,837715,503K
    • 110,83821,005
    • 120,83852,158K
    • 130,83874,074K
    • 140,83941,204K
    • 150,84028,182K
    • 160,84084,364
    • 170,8410536,932
    • 180,841335,000
    • 190,84194,370K
    • 200,84211,005
    • 210,84252,720K
    • 220,8427477,776
    • 230,844339,932
    • 240,8446617,326
    • 250,84601,005
    • 260,8472359,744
    • 270,8480106,000
    • 280,84991,005
    • 290,85104,364
    • 300,8514417,460
    • 310,85381,005
    • 320,85567,687K
    • 330,8557273,833
    Transações
    • Preço(USDC)Montante(SAND)Hora
    • 0,83446958,419519:31:18
    • 0,8351441,222719:31:15
    • 0,8350760,997119:31:15
    • 0,8349251,527119:31:15
    • 0,8349148,681119:31:15
    • 0,83483,593719:31:15
    • 0,8346179,182919:31:15
    • 0,8346295,000019:31:15
    • 0,8345911,045019:30:53
    • 0,83431,005719:30:48
    • 0,8329383,096619:30:36
    • 0,83282055,403519:30:02
    • 0,834010,741419:29:30
    • 0,8339343,224619:28:54
    • 0,83413429,727819:28:41
    • 0,833416,776919:28:23
    • 0,83286,820919:27:57
    • 0,83351322,388019:27:40
    • 0,83303596,223619:27:13
    • 0,83312669,359919:26:53
    • 0,83339,847419:26:20
    • 0,83345,045619:26:16
    • 0,8328104,562019:25:46
    • 0,83332942,237519:25:19
    • 0,8335240,000019:25:04
    • 0,83338,148419:25:02
    • 0,83251226,203519:24:47
    • 0,83308,688119:24:26
    • 0,8327716,543419:24:08
    • 0,8322240,000019:23:56
    • 0,8325740,148019:23:50
    • 0,83298,273319:23:32