NMR/USDT

14,74-0.94%
USD$14,74
Mínimo em 24h14,30
Máximo em 24h15,27
Vol. em 24h(NMR)24 920
Nocional em 24h(USDT)366 459,07
NMR/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.01
    #Preço(USDT)Montante(NMR)
    #Preço(USDT)Montante(NMR)
    • 114,7120,010
    • 214,707,366
    • 314,6910,000
    • 414,68185,182
    • 514,67224,507
    • 614,6455,482
    • 714,630,135
    • 814,592,286
    • 914,5826,952
    • 1014,5517,826
    • 1114,5313,845
    • 1214,5246,763
    • 1314,512,739
    • 1414,462,400
    • 1514,441,778
    • 1614,436,939
    • 1714,406,877
    • 1814,361,600
    • 1914,352,785
    • 2014,332,400
    • 2114,3225,779
    • 2214,270,800
    • 2314,2620,633
    • 2414,2224,683
    • 2514,2035,415
    • 2614,195,846
    • 2714,178,009
    • 2814,168,052
    • 2914,140,800
    • 3014,120,800
    • 3114,115,453
    • 3214,10210,000
    • 3314,090,278
    • 114,764,741
    • 214,7750,000
    • 314,79334,647
    • 414,803,000
    • 514,810,278
    • 614,8310,000
    • 714,943,852
    • 815,000,278
    • 915,111,300
    • 1015,1210,728
    • 1115,160,010
    • 1215,180,698
    • 1315,190,278
    • 1415,252,400
    • 1515,2613,388
    • 1615,330,800
    • 1715,3412,164
    • 1815,380,278
    • 1915,4011,893
    • 2015,547,657
    • 2115,580,278
    • 2215,6810,526
    • 2315,708,503
    • 2415,770,278
    • 2515,8311,285
    • 2615,850,033
    • 2715,970,278
    • 2816,150,730
    • 2916,170,278
    • 3016,2136,300
    • 3116,224,495
    • 3216,240,010
    • 3316,380,278
    Transações
    • Preço(USDT)Montante(NMR)Hora
    • 14,740,72000020:45:32
    • 14,740,70500020:44:50
    • 14,730,01458720:44:00
    • 14,7510,86902920:44:00
    • 14,750,28942420:41:46
    • 14,719,11043220:40:37
    • 14,720,70000020:38:40
    • 14,733,93335320:35:19
    • 14,752,85224320:34:25
    • 14,720,75732120:22:52
    • 14,710,73000020:21:04
    • 14,6938,46814020:20:23
    • 14,690,93492220:14:13
    • 14,681,95581620:12:35
    • 14,686,82943120:12:27
    • 14,715,61680720:12:21
    • 14,6818,56576020:11:36
    • 14,685,07307020:05:49
    • 14,6862,83407220:04:05
    • 14,680,75000020:04:04
    • 14,676,73027620:00:26
    • 14,676,78390419:58:27
    • 14,640,02205019:48:10
    • 14,700,01105219:46:33
    • 14,6410,14948519:46:28
    • 14,6530,00000019:46:25
    • 14,6935,82706919:45:00
    • 14,650,02770019:42:55
    • 14,660,03300019:42:51
    • 14,6819,90903219:39:57
    • 14,641,36800019:39:07
    • 14,6720,05487819:36:45