NMR/USDT

14,49+2.11%
USD$14,49
Mínimo diario13,99
Máximo diario14,72
Volumen diario(NMR)42.630
Nocional diario(USDT)612.660,06
NMR/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(NMR)
    #Precio(USDT)Importe(NMR)
    • 114,445,660
    • 214,43183,399
    • 314,4223,683
    • 414,41150,000
    • 514,3913,538
    • 614,3880,569
    • 714,3744,505
    • 814,3428,261
    • 914,322,455
    • 1014,310,011
    • 1114,3019,242
    • 1214,262,278
    • 1314,2238,141
    • 1414,211,600
    • 1514,209,108
    • 1614,191,646
    • 1714,180,800
    • 1814,177,066
    • 1914,160,800
    • 2014,136,178
    • 2114,109,891
    • 2214,0913,277
    • 2314,080,882
    • 2414,040,800
    • 2514,0314,031
    • 2614,020,800
    • 2714,014,636
    • 2813,9914,486
    • 2913,9335,439
    • 3013,923,661
    • 3113,9117,932
    • 3213,900,016
    • 3313,850,731
    • 114,51100,000
    • 214,5220,000
    • 314,5337,037
    • 414,54196,426
    • 514,55150,000
    • 614,5810,000
    • 714,630,278
    • 814,791,600
    • 914,802,271
    • 1014,810,278
    • 1114,831,100
    • 1214,8410,436
    • 1314,971,600
    • 1414,988,872
    • 1515,000,278
    • 1615,117,548
    • 1715,126,900
    • 1815,150,537
    • 1915,163,698
    • 2015,180,033
    • 2115,190,278
    • 2215,220,799
    • 2315,231,858
    • 2415,266,823
    • 2515,290,800
    • 2615,3084,244
    • 2715,340,730
    • 2815,380,278
    • 2915,4081,045
    • 3015,5412,409
    • 3115,580,278
    • 3215,700,010
    • 3315,770,278
    Transacciones
    • Precio(USDT)Importe(NMR)Hora
    • 14,470,38938922:26:58
    • 14,4540,05456022:26:40
    • 14,4927,99006522:25:32
    • 14,484,03391222:25:14
    • 14,480,65179122:25:06
    • 14,460,42281722:24:40
    • 14,451,85598722:24:28
    • 14,455,40354922:23:11
    • 14,424,91243022:23:03
    • 14,422,44856822:22:52
    • 14,4324,09378922:22:13
    • 14,460,01510822:22:11
    • 14,410,63837822:21:54
    • 14,4229,67743622:21:45
    • 14,4156,86030922:21:11
    • 14,4134,01010222:20:12
    • 14,420,70878222:16:39
    • 14,420,41630122:14:47
    • 14,442,62862222:13:10
    • 14,4163,19768722:13:01
    • 14,431,12622622:10:17
    • 14,4535,35047222:08:20
    • 14,4448,10968322:08:07
    • 14,467,63180022:07:34
    • 14,4114,46785222:05:03
    • 14,413,34215722:04:47
    • 14,409,74034122:03:04
    • 14,414,32651022:01:08
    • 14,374,02343022:00:15
    • 14,391,00000022:00:05
    • 14,387,24860022:00:05
    • 14,3525,95965922:00:03