LUNA/USDC

2,4110-2.55%
USD$2,41
Mínimo em 24h2,3938
Máximo em 24h2,6101
Vol. em 24h(LUNA)3,11M
Nocional em 24h(USDC)7,76M
LUNA/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDC)Montante(LUNA)
    #Preço(USDC)Montante(LUNA)
    • 12,4111105,000
    • 22,4110198,003
    • 32,4109105,000
    • 42,4090298,691
    • 52,408681,942
    • 62,4073800,000
    • 72,4072900,000
    • 82,407031,500
    • 92,4067550,000
    • 102,40661,076K
    • 112,4062900,000
    • 122,4056900,000
    • 132,4050500,000
    • 142,4045966,067
    • 152,4044900,000
    • 162,4043714,318
    • 172,4036893,867
    • 182,40342,528K
    • 192,40222,046K
    • 202,399811,666K
    • 212,3986900,000
    • 222,396196,977
    • 232,3935866,244
    • 242,39319,820K
    • 252,39252,453K
    • 262,391612,000
    • 272,39131,018K
    • 282,391180,163
    • 292,388910,723K
    • 302,38594,052K
    • 312,3853756,981
    • 322,382715,970
    • 332,382125,000
    • 12,4127164,842
    • 22,4129105,000
    • 32,41316,954
    • 42,4135308,528
    • 52,415328,991
    • 62,4156714,318
    • 72,41581,076K
    • 82,4161500,000
    • 92,4170111,422
    • 102,4171893,867
    • 112,41772,046K
    • 122,41893,113K
    • 132,419610,921
    • 142,42262,695K
    • 152,42621,370K
    • 162,4298242,064
    • 172,43009,839K
    • 182,431712,000
    • 192,43341,542K
    • 202,436610,845
    • 212,43702,776K
    • 222,439915,925
    • 232,4400100,000
    • 242,44104,232K
    • 252,441425,000
    • 262,4419968,540
    • 272,444649,881
    • 282,44552,678K
    • 292,451237,000
    • 302,453610,770
    • 312,4552483,397
    • 322,45581,072K
    • 332,466215,545
    Transações
    • Preço(USDC)Montante(LUNA)Hora
    • 2,4110112,700016:15:16
    • 2,410349,100016:15:00
    • 2,410272,000016:15:00
    • 2,409473,900016:14:45
    • 2,409110,400016:14:17
    • 2,409516,100016:14:07
    • 2,4093105,000016:14:07
    • 2,409359,800016:14:03
    • 2,409725,600016:13:58
    • 2,4103302,200016:13:30
    • 2,411753,200016:13:00
    • 2,4133136,400016:12:28
    • 2,4123655,100016:12:15
    • 2,413220,700016:11:55
    • 2,414024,400016:11:29
    • 2,414883,800016:11:07
    • 2,411430,200016:10:51
    • 2,412274,700016:10:49
    • 2,41221,600016:10:49
    • 2,41202917,300016:10:44
    • 2,4145201,300016:09:44
    • 2,4147105,000016:09:20
    • 2,414713,400016:09:15
    • 2,4140158,600016:09:00
    • 2,414126,000016:08:41
    • 2,4135105,000016:08:31
    • 2,4130104,300016:08:19
    • 2,4160126,600016:07:59
    • 2,4136105,000016:07:46
    • 2,4123193,400016:07:24
    • 2,410026,600016:06:59
    • 2,408869,800016:06:38