LRC/USDC

0,2420-1,91%
USD$0,24
Mínimo em 24h0,2396
Máximo em 24h0,2516
Vol. em 24h(LRC)660 180
Nocional em 24h(USDC)162 743,31
LRC/USDC
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,0001
    #Preço(USDC)Montante(LRC)
    #Preço(USDC)Montante(LRC)
    • 10,24191,868K
    • 20,2418910,939
    • 30,2417433,177
    • 40,24161,866K
    • 50,241510,000K
    • 60,241310,319K
    • 70,241110,950K
    • 80,24104,716K
    • 90,240957,224K
    • 100,24085,641K
    • 110,2406121,153
    • 120,240510,596K
    • 130,240212,804K
    • 140,24011,268K
    • 150,23993,399K
    • 160,239821,349K
    • 170,23976,121K
    • 180,23946,119K
    • 190,23919,415K
    • 200,2390251,000
    • 210,238710,314K
    • 220,23861,606K
    • 230,23851,284K
    • 240,2384213,975
    • 250,2380377,000
    • 260,23791,570K
    • 270,23766,698K
    • 280,23755,658K
    • 290,23641,963K
    • 300,23522,170K
    • 310,23401,445K
    • 320,2328859,243
    • 330,2316864,778
    • 10,24221,989K
    • 20,2425839,444
    • 30,24261,602K
    • 40,24271,651K
    • 50,2428575,558
    • 60,242917,180K
    • 70,243111,450K
    • 80,24323,343K
    • 90,24334,701K
    • 100,24353,204K
    • 110,243625,273K
    • 120,24375,893K
    • 130,244010,009K
    • 140,24437,674K
    • 150,24471,627K
    • 160,24513,115K
    • 170,2453245,000
    • 180,24548,355K
    • 190,245846,922
    • 200,24621,552K
    • 210,2463367,000
    • 220,24674,434K
    • 230,24701,815K
    • 240,24711,191K
    • 250,24771,623K
    • 260,24831,858K
    • 270,2491335,722
    • 280,24961,872K
    • 290,25094,986K
    • 300,2522805,379
    • 310,2535789,099
    • 320,25481,127K
    • 330,2561855,765
    Transações
    • Preço(USDC)Montante(LRC)Hora
    • 0,2420336,891903:22:55
    • 0,242096,045303:22:26
    • 0,242011,798903:22:04
    • 0,24207,309403:21:45
    • 0,2419237,228603:21:19
    • 0,24242,962003:20:42
    • 0,24246,484603:20:17
    • 0,2422709,610603:19:48
    • 0,242410,318803:19:21
    • 0,24237,488503:18:49
    • 0,24252,369103:18:29
    • 0,2423111,196603:18:19
    • 0,242445,077603:18:09
    • 0,24241557,687703:17:35
    • 0,242464,090603:17:01
    • 0,242616,356203:16:43
    • 0,242410,443103:16:16
    • 0,242318,751703:15:53
    • 0,24216,025403:15:25
    • 0,242213,657603:15:10
    • 0,242241,807603:14:47
    • 0,242128,304203:14:26
    • 0,242126,510203:13:58
    • 0,2426152,164003:13:21
    • 0,242576,500703:12:55
    • 0,242621,169503:12:36
    • 0,242219,013603:12:20
    • 0,242453,676203:11:58
    • 0,2426145,585603:11:20
    • 0,24286,118303:10:47
    • 0,24268,027103:10:17
    • 0,24268,162903:09:56