ETC/USDT

27,300+1.32%
USD$27,30
Mínimo em 24h26,537
Máximo em 24h27,596
Vol. em 24h(ETC)493 083
Nocional em 24h(USDT)13,38M
ETC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.001
    #Preço(USDT)Montante(ETC)
    #Preço(USDT)Montante(ETC)
    • 127,29913,572
    • 227,2980,905
    • 327,29411,001
    • 427,29310,994
    • 527,29214,451
    • 627,29114,994
    • 727,29041,177
    • 827,28917,824
    • 927,28824,677
    • 1027,28727,491
    • 1127,286224,530
    • 1227,285138,153
    • 1327,28424,530
    • 1427,28334,647
    • 1527,28266,827
    • 1627,28132,947
    • 1727,28024,530
    • 1827,27927,347
    • 1927,27865,885
    • 2027,277150,830
    • 2127,27610,855
    • 2227,275120,847
    • 2327,274298,106
    • 2427,273215,848
    • 2527,27241,602
    • 2627,27127,320
    • 2727,27010,797
    • 2827,26941,600
    • 2927,26827,320
    • 3027,26790,073
    • 3127,26641,578
    • 3227,26537,366
    • 3327,264307,956
    • 127,30043,002
    • 227,3026,510
    • 327,30316,500
    • 427,304224,785
    • 527,30513,159
    • 627,30627,506
    • 727,307279,172
    • 827,30811,006
    • 927,30927,463
    • 1027,31184,500
    • 1127,31244,041
    • 1227,31310,598
    • 1327,31427,098
    • 1427,31565,645
    • 1527,31615,398
    • 1627,31710,820
    • 1727,318302,561
    • 1827,31910,820
    • 1927,32010,847
    • 2027,321519,280
    • 2127,32210,847
    • 2227,32338,546
    • 2327,324710,847
    • 2427,32528,103
    • 2527,32665,894
    • 2627,32750,689
    • 2727,328711,504
    • 2827,32910,847
    • 2927,330211,347
    • 3027,33145,147
    • 3127,33265,894
    • 3227,33331,176
    • 3327,33423,655
    Transações
    • Preço(USDT)Montante(ETC)Hora
    • 27,3003,90000018:56:57
    • 27,29948,74743018:56:55
    • 27,30085,94463918:56:43
    • 27,30033,53301218:56:43
    • 27,3003,59282318:56:26
    • 27,3004,08252318:56:26
    • 27,3000,10573518:56:26
    • 27,2990,25728718:56:20
    • 27,2990,64410118:56:20
    • 27,2984,00000018:56:20
    • 27,298500,00000018:56:20
    • 27,29715,22435018:56:20
    • 27,2951,13175118:56:20
    • 27,2956,70091618:56:20
    • 27,2940,25742818:56:20
    • 27,2950,32657318:56:20
    • 27,2911,13200018:56:20
    • 27,2871,13225818:56:20
    • 27,2875,26163918:56:20
    • 27,2831,13249018:56:20
    • 27,28213,72074918:56:16
    • 27,2796,70091618:56:15
    • 27,2791,13276218:56:15
    • 27,2751,75510318:56:11
    • 27,2731,14876718:56:05
    • 27,2750,00000118:55:55
    • 27,2752,03827018:55:55
    • 27,27613,30935518:55:50
    • 27,2790,10447518:55:47
    • 27,2786,70091618:55:44
    • 27,2782,00000018:55:44
    • 27,2796,71474718:55:38