ETC/USDT

27,255-3.06%
USD$27,25
Cel mai scăzut în 24 de ore26,636
Cel mai ridicat în 24 de ore30,242
Vol pe 24 de ore(ETC)1,38M
noțional 24 de ore(USDT)38,74M
ETC/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0.001
    #Preț(USDT)Sumă(ETC)
    #Preț(USDT)Sumă(ETC)
    • 127,28051,703
    • 227,2784,800
    • 327,27721,310
    • 427,27646,679
    • 527,27542,679
    • 627,27446,679
    • 727,2737,019
    • 827,27226,518
    • 927,2717,018
    • 1027,2707,018
    • 1127,26926,519
    • 1227,26894,761
    • 1327,2677,018
    • 1427,26626,518
    • 1527,2657,018
    • 1627,26436,318
    • 1727,2637,018
    • 1827,26226,516
    • 1927,2617,016
    • 2027,2607,016
    • 2127,25926,516
    • 2227,2587,016
    • 2327,2577,016
    • 2427,2567,018
    • 2527,2557,016
    • 2627,25429,716
    • 2727,2537,016
    • 2827,2528,283
    • 2927,25181,585
    • 3027,2507,013
    • 3127,2497,013
    • 3227,2487,016
    • 3327,247114,816
    • 127,2811,172
    • 227,28767,019
    • 327,2886,291
    • 427,28944,897
    • 527,2907,019
    • 627,29126,166
    • 727,29286,519
    • 827,293277,326
    • 927,294131,627
    • 1027,295178,656
    • 1127,29626,519
    • 1227,297282,518
    • 1327,2987,018
    • 1427,29981,585
    • 1527,3007,016
    • 1627,30136,316
    • 1727,302267,018
    • 1827,30326,518
    • 1927,30462,088
    • 2027,3057,018
    • 2127,30652,345
    • 2227,30717,046
    • 2327,30826,518
    • 2427,309426,598
    • 2527,31062,088
    • 2627,31150,238
    • 2727,3128,852
    • 2827,3137,018
    • 2927,315192,088
    • 3027,31619,500
    • 3127,317140,000
    • 3227,318177,300
    • 3327,32089,315
    Tranzacții
    • Preț(USDT)Sumă(ETC)Oră
    • 27,2651,46766519:00:45
    • 27,2655,28821319:00:45
    • 27,2601,46770019:00:45
    • 27,2600,00001319:00:45
    • 27,2605,28820019:00:45
    • 27,2550,00001319:00:45
    • 27,2551,17460019:00:45
    • 27,2511,17493419:00:44
    • 27,2485,45677119:00:42
    • 27,2537,84467319:00:42
    • 27,2472,10460019:00:41
    • 27,2461,17502219:00:35
    • 27,2473,57080719:00:35
    • 27,2501,17470119:00:31
    • 27,2542,10436919:00:28
    • 27,2579,99889919:00:27
    • 27,2551,17462819:00:24
    • 27,2543,74049219:00:20
    • 27,2545,60959119:00:20
    • 27,2533,75351019:00:20
    • 27,2511,81071119:00:20
    • 27,2511,44490019:00:17
    • 27,2511,44500319:00:16
    • 27,2511,81086019:00:15
    • 27,2544,00000019:00:15
    • 27,2540,90425119:00:15
    • 27,2549,23300019:00:14
    • 27,2511,81096919:00:14
    • 27,2513,23011019:00:14
    • 27,2550,56442419:00:12
    • 27,2544,80000019:00:12
    • 27,2540,56162019:00:12