ETHUSD0916

Tempo de entrega
4d
Unidades
1757,05-0.38%
Índice$1768,06
Preço de referência$1757,80
Mínimo em 24h$1699,75
Máximo em 24h$1778,67
Contratos em aberto1,46M
ETHUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$1768,06
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11757,58102
    • 21757,57139
    • 31757,5580
    • 41757,401000
    • 51757,39200
    • 61757,38250
    • 71757,321,289K
    • 81756,65110
    • 91756,3945
    • 101756,382,858K
    • 111756,341,159K
    • 121756,331,100K
    • 131755,993,301K
    • 141755,48522
    • 151755,47257
    • 161755,261,469K
    • 171755,253,076K
    • 181755,18793
    • 191755,11322
    • 201755,09322
    • 211754,945,193K
    • 221754,9273
    • 231754,89301
    • 241754,63998
    • 251754,59802
    • 261754,293,178K
    • 271754,169
    • 281753,939
    • 291753,9117
    • 301753,79439
    • 311753,0310,387K
    • 321752,541,686K
    • 331752,311,469K
    • 11758,6580
    • 21758,72200
    • 31758,73325
    • 41758,74280
    • 51758,81200
    • 61759,272,962K
    • 71759,50157
    • 81759,57110
    • 91759,76304
    • 101759,9845
    • 111759,99967
    • 121760,47522
    • 131760,498,858K
    • 141760,521,055K
    • 151760,91323
    • 161761,151,469K
    • 171761,1673
    • 181761,211,100K
    • 191761,23258
    • 201761,285,193K
    • 211761,29323
    • 221761,53826
    • 231761,971,288K
    • 241762,051,393K
    • 251762,711,686K
    • 261763,0410,387K
    • 271763,19439
    • 281764,133,041K
    • 291764,251,998K
    • 301765,8611,111K
    • 311767,384,809K
    • 321768,8658
    • 331769,766,664K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1757,5624121:11:32
    • 1757,715921:11:32
    • 1757,0511721:11:13
    • 1756,1035621:10:57
    • 1756,068021:10:57
    • 1756,0514421:10:57
    • 1756,3512321:10:55
    • 1755,933421:10:54
    • 1755,9010721:10:50
    • 1755,9872421:10:47
    • 1756,751221:10:42
    • 1756,781021:10:39
    • 1757,26321:10:24
    • 1757,06172921:10:19
    • 1756,948021:10:19
    • 1756,9330121:10:19
    • 1756,8992021:10:19
    • 1756,898021:10:19
    • 1756,5318321:10:09
    • 1756,683621:10:05
    • 1756,431321:09:58
    • 1756,90221:09:55
    • 1757,0311421:09:51
    • 1757,081021:09:49
    • 1757,1024921:09:42
    • 1756,33521:09:35
    • 1756,2914021:09:31
    • 1756,5032021:09:22
    • 1756,23321:09:21
    • 1756,3518121:09:19
    • 1756,916321:09:07
    • 1757,2318521:09:04