ETHUSD0916

Zeit bis Lieferung
4T
Einheiten
Kontrakt
1.756,28-0.42%
Index$1.767,47
Marktpreis$1.756,34
24-Std.-Tief$1.699,75
24-Std.-Hoch$1.778,67
Open Interest1,46M Kontrakt
24-Std.-Volumen2,46M Kontrakt
ETHUSD0916
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$1.767,47
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 11.756,141
    • 21.756,1380
    • 31.756,05121
    • 41.756,0480
    • 51.755,70200
    • 61.755,631,272K
    • 71.755,61142
    • 81.755,6017
    • 91.755,5250
    • 101.755,42999
    • 111.755,413,940K
    • 121.755,223,106K
    • 131.755,0245
    • 141.755,01110
    • 151.754,88297
    • 161.754,781,103K
    • 171.754,468,215K
    • 181.754,269
    • 191.754,20297
    • 201.754,041,157K
    • 211.754,03871
    • 221.754,00522
    • 231.753,838,862K
    • 241.753,50858
    • 251.753,499
    • 261.753,45297
    • 271.753,40257
    • 281.753,391,469K
    • 291.753,38322
    • 301.753,36321
    • 311.753,135,193K
    • 321.752,68439
    • 331.752,5873
    • 11.756,4741
    • 21.756,4850
    • 31.756,6080
    • 41.756,67136
    • 51.756,78920
    • 61.756,893,265K
    • 71.757,263,513K
    • 81.757,60126
    • 91.757,8045
    • 101.757,81110
    • 111.757,863,248K
    • 121.758,30297
    • 131.758,311,036K
    • 141.758,36298
    • 151.758,443,566K
    • 161.758,97522
    • 171.759,19772
    • 181.759,30323
    • 191.759,33258
    • 201.759,57322
    • 211.759,611,469K
    • 221.759,625,193K
    • 231.759,9073
    • 241.760,003
    • 251.760,191,100K
    • 261.761,5610,387K
    • 271.762,14439
    • 281.762,711,686K
    • 291.763,814,809K
    • 301.763,891,658K
    • 311.764,061,620K
    • 321.764,131,572K
    • 331.764,1811,111K
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 1.755,7913221:21:05
    • 1.756,28721:20:54
    • 1.756,681121:20:42
    • 1.756,995821:20:37
    • 1.757,55821:20:27
    • 1.757,463621:20:19
    • 1.757,23421:20:14
    • 1.757,511321:20:01
    • 1.757,542721:19:49
    • 1.757,61221:19:48
    • 1.757,373521:19:41
    • 1.757,176921:19:30
    • 1.757,031021:19:30
    • 1.756,991621:19:11
    • 1.756,876121:19:01
    • 1.756,89521:18:55
    • 1.756,98921:18:54
    • 1.757,31521:18:27
    • 1.757,692321:18:22
    • 1.757,03521:18:12
    • 1.756,784921:17:59
    • 1.756,7812021:17:51
    • 1.756,784021:17:51
    • 1.756,507221:17:50
    • 1.756,237021:17:39
    • 1.756,2323021:17:39
    • 1.756,021021:17:31
    • 1.756,016721:17:22
    • 1.755,8218121:17:14
    • 1.756,66221:17:10
    • 1.756,562021:17:03
    • 1.756,786421:16:59