BTCUSD0708
Horário de entrega
5d
Unidades
19.109,1-0.73%
Índice$19.098,1
Preço de referência$19.107,3
Mínimo em 24 hrs$18.919,0
Máximo em 24 hrs$19.661,0
Juros abertos722.664
BTCUSD0708
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 19.109,1
    OrdensÍndice mais recente$19.098,1
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 19.109,123,000016:54:38
    • 19.106,03,000016:54:21
    • 19.104,65,000016:53:55
    • 19.105,35,000016:53:47
    • 19.100,14,000016:53:35
    • 19.100,24,000016:53:17
    • 19.105,643,000016:53:07
    • 19.104,84,000016:52:46
    • 19.114,63,000016:52:26
    • 19.132,58,000016:52:20
    • 19.132,51,000016:52:20
    • 19.132,51,000016:52:20
    • 19.132,513,000016:52:20
    • 19.133,84,000016:52:20
    • 19.126,63,000016:52:00
    • 19.122,99,000016:51:43
    • 19.119,523,000016:51:21
    • 19.126,023,000016:51:01
    • 19.124,87,000016:50:52
    • 19.120,869,000016:50:46
    • 19.103,759,000016:49:46
    • 19.107,13,000016:49:30
    • 19.111,765,000016:48:57
    • 19.105,118,000016:48:44
    • 19.107,22,000016:48:35
    • 19.102,028,000016:48:32
    • 19.103,71,000016:48:29
    • 19.106,82,000016:48:19
    • 19.122,557,000016:47:48
    • 19.122,518,000016:47:31
    • 19.118,322,000016:47:22
    • 19.128,823,000016:46:54