X Layer-netwerk
Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
VELO/USDT | 16-05 15:04 | 0,02 $0,022473 | 7,25 mln. | $163.025,6 | |
BTC/USDT | 16-05 14:42 | 65.940,00 $65.940,00 | 10,59 | $698.097,5 | |
DOGE/USDT | 16-05 13:31 | 0,15 $0,15590 | 2,44 mln. | $380.479,2 | |
BTC/USDT | 16-05 13:27 | 65.793,48 $65.793,48 | 30,00 | $1.973.805 | |
SOL/USDT | 16-05 13:05 | 162,43 $162,44 | 4,22K | $685.920,2 | |
BTC/USDT | 16-05 11:43 | 65.999,18 $65.999,18 | 28,48 | $1.879.773 | |
LTC/USDT | 16-05 11:40 | 82,50 $82,5000 | 3,00K | $247.500,0 | |
DOGE/USDT | 16-05 11:37 | 0,15 $0,15880 | 1,91 mln. | $303.775,0 | |
BTC/USDT | 16-05 11:34 | 66.000,09 $66.000,10 | 10,00 | $660.001,0 | |
BTC/USDT | 16-05 11:18 | 65.940,00 $65.940,00 | 10,00 | $659.400,0 | |
BTC/USDT | 16-05 11:13 | 65.860,00 $65.860,00 | 10,00 | $658.600,0 | |
DOGE/USDT | 16-05 10:56 | 0,15 $0,15533 | 1,51 mln. | $235.027,0 | |
ETH/USDT | 16-05 10:48 | 3.006,58 $3.006,58 | 199,64 | $600.245,5 | |
LTC/USDT | 16-05 10:14 | 82,33 $82,3300 | 2,50K | $205.825,0 | |
BTC/USDT | 16-05 10:13 | 66.040,00 $66.040,00 | 11,92 | $787.470,6 | |
BTC/USDT | 16-05 09:50 | 65.878,40 $65.878,40 | 10,00 | $658.784,0 | |
DOGE/USDT | 16-05 09:49 | 0,15 $0,15402 | 1,97 mln. | $304.046,1 | |
BTC/USDT | 16-05 09:41 | 65.902,79 $65.902,80 | 9,78 | $644.589,0 | |
BCH/USDT | 16-05 08:54 | 458,14 $458,15 | 500,00 | $229.073,3 | |
SOL/USDT | 16-05 08:50 | 160,84 $160,85 | 1,24K | $200.036,3 | |
ETH/USDT | 16-05 08:44 | 3.019,92 $3.019,92 | 220,99 | $667.373,1 | |
SOL/USDT | 16-05 08:27 | 160,42 $160,43 | 2,61K | $418.464,7 | |
BTC/USDT | 16-05 08:27 | 66.260,50 $66.260,50 | 10,53 | $697.825,0 | |
ETH/USDT | 16-05 08:15 | 3.028,99 $3.028,99 | 198,09 | $600.005,6 | |
DOGE/USDT | 16-05 08:12 | 0,15 $0,15647 | 1,35 mln. | $211.802,2 | |
BTC/USDT | 16-05 08:09 | 66.500,00 $66.500,00 | 10,00 | $665.000,0 | |
ETH/USDT | 16-05 07:50 | 3.036,76 $3.036,77 | 218,83 | $664.527,8 | |
BTC/USDT | 16-05 07:45 | 66.331,64 $66.331,64 | 11,04 | $732.340,7 | |
SOL/USDT | 16-05 07:36 | 158,00 $158,00 | 1,40K | $221.232,4 | |
SOL/USDT | 16-05 05:44 | 156,20 $156,20 | 2,20K | $344.214,9 | |
ETH/USDT | 16-05 05:36 | 3.014,64 $3.014,64 | 220,50 | $664.735,3 | |
DOGE/USDT | 16-05 05:19 | 0,15 $0,15567 | 1,34 mln. | $208.422,9 | |
ETH/USDT | 16-05 04:49 | 3.017,50 $3.017,50 | 221,54 | $668.504,9 | |
BTC/USDT | 16-05 04:37 | 65.987,43 $65.987,43 | 20,00 | $1.319.749 | |
BTC/USDT | 16-05 04:27 | 66.000,00 $66.000,00 | 10,00 | $660.000,0 | |
BTC/USDT | 16-05 04:25 | 65.902,48 $65.902,48 | 10,00 | $659.024,8 | |
STRK/USDT | 16-05 04:07 | 1,17 $1,1730 | 176,44K | $206.970,8 | |
BTC/USDT | 16-05 03:49 | 66.018,29 $66.018,29 | 8,93 | $589.721,0 | |
BTC/USDT | 16-05 03:40 | 66.100,00 $66.100,00 | 52,39 | $3.462.894 | |
BTC/USDT | 16-05 03:31 | 65.900,00 $65.900,00 | 10,00 | $659.000,0 | |
SOL/USDT | 16-05 03:00 | 154,02 $154,02 | 2,00K | $308.040,6 | |
BTC/USDT | 16-05 02:56 | 65.480,00 $65.480,00 | 10,00 | $654.800,0 | |
OKB/USDT | 16-05 02:30 | 49,20 $49,2000 | 4,49K | $220.691,3 | |
ETH/USDT | 16-05 01:51 | 2.983,94 $2.983,94 | 1,04K | $3.114.485 | |
ETC/USDT | 16-05 01:31 | 26,75 $26,7500 | 10,00K | $267.395,1 | |
BTC/USDT | 16-05 00:43 | 64.898,00 $64.898,00 | 10,00 | $648.980,0 | |
BTC/USDT | 16-05 00:16 | 64.914,14 $64.914,14 | 10,00 | $649.141,4 | |
BTC/USDT | 16-05 00:15 | 65.100,00 $65.100,00 | 10,00 | $651.000,0 | |
BTC/USDT | 16-05 00:06 | 64.843,30 $64.843,30 | 9,73 | $630.601,1 | |
DOT/USDT | 16-05 00:04 | 6,84 $6,8403 | 36,83K | $251.912,0 |