1
70.76
2.880
2
70.75
0.001
3
70.69
2.880
4
70.68
0.559
5
70.67
15.800
6
70.66
0.954
7
70.64
11.908
8
70.63
0.937
9
70.60
0.932
10
70.59
22.300
11
70.56
10.613
12
70.51
0.700
13
70.50
20.000
14
70.49
164.000
15
70.28
0.260
16
70.26
35.349
17
70.21
2.800
18
70.19
0.380
19
70.10
0.260
20
70.09
0.352
21
70.08
60.700
22
70.03
0.290
23
70.02
11.160
24
70.00
0.494
25
69.99
0.260
26
69.93
0.380
27
69.91
0.380
28
69.81
0.380
29
69.67
1.140
30
69.66
141.448
31
69.64
0.015
32
69.54
0.630
33
69.53
7.678
34
69.42
0.200
35
69.34
6.131
36
69.33
0.660
37
69.32
14.900
38
69.10
0.380
39
69.09
1.085
40
68.83
0.190
41
68.82
3.379
42
68.79
0.380
43
68.78
7.453
44
68.72
2.607
45
68.70
1.295
46
68.49
0.015
47
68.33
2.477
48
68.26
1.464
49
68.20
3.054
50
68.17
2.273
51
68.13
0.939
52
68.11
4.179
53
68.02
0.793
54
68.00
0.200
55
67.98
4.402
56
67.94
0.500
57
67.93
7.600
58
67.76
0.855
59
67.75
7.700
60
67.67
1.300
61
67.58
3.237
62
67.57
0.153
63
67.51
1.599
64
67.50
0.634
65
67.38
0.771
66
67.37
0.015
67
67.29
2.119
68
67.28
1.857
69
67.21
0.535
70
67.06
1.252
71
67.04
0.417
72
67.00
7.422
73
66.97
3.728
74
66.87
0.971
75
66.36
3.250
76
66.26
0.015
77
66.00
0.310
78
65.80
1.524
79
65.76
3.516
80
65.50
0.305
81
65.17
0.015
82
65.16
3.831
83
65.15
0.153
84
65.00
4.253
85
64.57
3.422
86
64.10
0.001
87
63.98
2.754
88
63.93
0.153
89
63.79
0.133
90
63.60
3.000
91
63.50
11.479
92
63.40
2.955
93
63.07
23.783
94
63.05
0.015
95
63.00
4.419
96
62.72
0.153
97
62.60
0.100
98
62.01
0.001
99
62.00
17.131
100
61.51
0.153
101
61.00
0.081
102
60.99
0.015
103
60.30
0.153
104
60.01
0.167
105
60.00
103.883
106
59.99
0.015
107
59.09
0.153
108
59.00
4.099
109
58.03
0.015
110
58.00
25.992
111
57.87
0.153
112
57.08
0.015
113
56.66
0.153
114
56.14
0.015
115
56.10
1.100
116
56.02
1.405
117
56.00
1.000
118
55.45
0.153
119
55.22
0.015
120
55.00
59.762
121
54.62
16.000
122
54.31
0.015
123
54.24
0.153
124
53.42
0.015
125
53.03
0.153
126
52.54
0.015
127
51.81
0.153
128
51.68
0.015
129
51.11
0.869
130
50.83
0.015
131
50.60
0.153
132
50.00
362.075
133
49.39
0.153
134
48.18
0.153
135
47.00
1.000
136
46.96
0.153
137
45.75
0.153
138
45.00
2.225
139
44.54
0.153
140
44.16
11.322
141
43.33
0.153
142
42.12
0.153
143
40.90
0.153
144
40.01
0.250
145
40.00
501.615
146
39.69
0.153
147
39.00
5.060
148
38.48
0.153
149
37.30
0.120
150
37.27
0.153
151
36.20
5.248
152
36.06
0.153
153
35.00
5.028
154
34.84
0.153
155
34.00
3.843
156
33.88
0.073
157
33.63
0.153
158
33.00
3.000
159
32.42
0.153
160
31.30
3.194
161
31.21
0.153
162
31.15
0.080
163
31.00
1.000
164
30.50
1.477
165
30.00
68.304
166
29.40
2.000
167
25.00
5.040
168
23.80
4.201
169
22.00
1.000
170
20.30
2.107
171
20.00
1.000
172
19.00
0.314
173
18.30
2.337
174
10.00
2.113K
175
3.00
35.000
176
1.92
0.010
177
1.50
666.666
178
1.00
701.000
179
0.21
29.619
180
0.10
5.000
1
70.81
6.194
2
70.83
2.880
3
70.91
0.230
4
70.92
16.287
5
70.93
0.380
6
70.94
11.277
7
70.95
18.652
8
70.97
8.355
9
70.98
20.000
10
70.99
1.097
11
71.00
0.380
12
71.02
15.300
13
71.04
1.140
14
71.09
0.380
15
71.10
22.300
16
71.17
1.140
17
71.18
65.430
18
71.38
0.380
19
71.39
0.760
20
71.40
35.347
21
71.64
0.640
22
71.65
8.425
23
71.92
0.352
24
71.93
0.640
25
71.94
141.345
26
71.98
0.015
27
72.41
0.640
28
72.42
7.587
29
73.02
0.260
30
73.03
1.611
31
73.11
0.520
32
73.18
0.015
33
73.21
0.260
34
73.62
0.260
35
73.63
0.153
36
73.69
2.649
37
73.94
0.250
38
73.95
6.860
39
74.09
0.220
40
74.11
6.820
41
74.13
0.260
42
74.26
0.260
43
74.35
0.520
44
74.36
2.313
45
74.41
0.015
46
74.44
0.200
47
74.54
0.197
48
74.66
3.400
49
74.84
0.153
50
75.00
5.000
51
75.03
3.417
52
75.65
0.015
53
75.71
2.711
54
76.06
0.153
55
76.40
2.428
56
76.62
3.145
57
76.85
2.000
58
76.91
0.015
59
77.00
10.795
60
77.09
1.832
61
77.27
0.153
62
77.79
1.458
63
78.20
0.015
64
78.48
0.153
65
78.50
1.739
66
79.21
2.694
67
79.50
0.015
68
79.69
0.153
69
80.77
1.484
70
80.83
0.015
71
80.90
0.153
72
81.96
8.549
73
82.00
3.369
74
82.12
0.153
75
82.18
0.015
76
83.00
9.392
77
83.33
0.153
78
83.56
0.015
79
83.87
17.832
80
84.00
2.030
81
84.01
0.122
82
84.54
0.153
83
84.86
4.250
84
84.95
0.015
85
85.70
3.000
86
85.75
0.153
87
86.37
0.015
88
86.96
0.153
89
87.00
0.659
90
87.81
0.015
91
88.00
2.000
92
88.18
0.153
93
89.15
0.026
94
89.22
0.098
95
89.28
0.015
96
89.39
0.153
97
90.50
3.000
98
90.60
0.153
99
90.77
0.015
100
91.11
0.025
101
91.81
0.153
102
92.29
0.015
103
92.91
2.000
104
93.03
0.153
105
93.83
0.015
106
94.24
0.153
107
95.00
3.000
108
95.40
0.015
109
95.45
0.153
110
96.66
0.153
111
96.99
0.015
112
97.87
0.153
113
98.47
0.022
114
98.50
2.000
115
98.61
0.015
116
99.00
2.000
117
99.09
0.153
118
100.26
0.015
119
100.30
0.153
120
101.00
2.169
121
101.23
0.025
122
101.50
2.004
123
101.51
0.153
124
101.93
0.015
125
102.00
2.199
126
102.47
0.025
127
102.50
2.000
128
102.72
0.153
129
103.00
2.066
130
103.50
2.000
131
103.64
0.015
132
103.73
0.025
133
103.93
0.153
134
104.00
2.066
135
104.85
0.286
136
105.00
2.951
137
105.01
0.123
138
105.15
0.153
139
105.37
0.015
140
105.83
0.021
141
105.96
3.620
142
106.00
1.541
143
106.30
0.025
144
106.36
0.153
145
107.00
0.066
146
107.13
0.015
147
107.57
0.153
148
107.61
0.025
149
108.00
27.436
150
108.78
0.153
151
108.92
0.015
152
108.94
0.025
153
109.00
2.836
154
109.20
0.093
155
109.60
2.077
156
110.00
0.220
157
110.28
0.025
158
110.74
0.015
159
111.00
0.066
160
111.21
0.153
161
111.64
0.025
162
111.87
12.572
163
112.00
0.066
164
112.30
0.092
165
112.42
0.153
166
112.59
0.015
167
113.00
0.066
168
113.01
0.025
169
113.19
0.019
170
113.20
0.090
171
113.63
0.153
172
114.00
0.066
173
114.30
0.090
174
114.40
0.025
175
114.47
0.015
176
114.84
0.153
177
115.00
0.066
178
115.30
0.090
179
115.50
1.248
180
115.75
12.572
181
115.81
0.025
182
116.00
0.066
183
116.06
0.153
184
116.30
0.089
185
116.38
0.015
186
117.00
0.066
187
117.19
99.940
188
117.24
0.025
189
117.27
0.153
190
117.40
0.089
191
118.00
4.182
192
118.32
0.015
193
118.48
0.153
194
118.50
0.086
195
118.68
0.025
196
119.00
3.182
197
119.50
0.085
198
119.62
12.572
199
119.69
0.153
200
120.00
72.392
201
120.14
0.025
202
120.30
0.015
203
120.50
0.085
204
120.54
0.018
205
120.90
0.153
206
121.00
0.066
207
121.50
0.085
208
121.62
0.025
209
122.00
0.066
210
122.12
0.153
211
122.31
0.015
212
122.50
0.084
213
123.00
0.066
214
123.12
0.025
215
123.33
0.153
216
123.50
12.655
217
123.55
0.792
218
124.00
0.066
219
124.35
0.015
220
124.50
0.081
221
124.54
0.153
222
124.64
0.025
223
125.00
0.066
224
125.50
0.081
225
125.75
0.153
226
126.00
0.066
227
126.10
0.792
228
126.14
0.012
229
126.17
0.025
230
126.43
0.015
231
126.96
0.153
232
127.00
36.434
233
127.37
12.575
234
127.50
1.020
235
127.73
0.025
236
127.90
0.017
237
128.00
0.066
238
128.18
0.153
239
128.54
0.015
240
128.64
0.792
241
128.74
0.012
242
129.00
0.066
243
129.30
0.025
244
129.39
0.153
245
129.80
9.994
246
130.00
0.362
247
130.60
0.153
248
130.69
0.015
249
130.89
0.025
250
131.00
0.066
251
131.19
0.792
252
131.25
12.575
253
131.34
0.001
254
131.81
0.153
255
132.00
0.066
256
132.50
0.025
257
132.87
0.015
258
133.00
0.066
259
133.03
0.153
260
133.74
0.792
261
133.94
0.012
262
134.00
0.066
263
134.13
0.025
264
134.24
0.153
265
135.00
0.066
266
135.09
0.015
267
135.12
12.575
268
135.26
0.016
269
135.45
0.153
270
135.79
0.025
271
136.00
0.066
272
136.55
0.012
273
136.66
0.153
274
137.00
2.902
275
137.35
0.015
276
137.46
0.025
277
137.87
0.153
278
138.00
0.066
279
138.80
2.003
280
139.00
12.642
281
139.09
0.153
282
139.15
0.025
283
139.64
0.015
284
140.00
0.066
285
140.30
0.153
286
140.80
0.079
287
140.86
0.025
288
141.00
0.066
289
141.51
0.153
290
141.97
0.015
291
142.00
0.066
292
142.60
0.025
293
142.62
0.015
294
142.72
0.153
295
143.00
19.056
296
143.93
0.153
297
144.00
0.620
298
144.35
0.040
299
145.00
0.066
300
145.15
0.153
301
146.00
0.066
302
146.13
0.025
303
146.36
0.153
304
146.76
0.015
305
147.00
0.066
306
147.57
0.153
307
147.93
0.025
308
148.00
0.066
309
148.78
0.153
310
149.00
0.066
311
149.21
0.015
312
149.75
0.025
313
149.90
2.079
314
149.98
0.014
315
150.00
1.995
316
150.34
0.010
317
150.36
0.010
318
151.00
0.066
319
151.60
0.025
320
151.70
0.015
321
151.91
0.010
322
151.93
0.010
323
152.00
0.066
324
153.00
0.066
325
153.33
0.019
326
153.46
0.025
327
153.47
0.010
328
153.50
0.010
329
153.58
9.304
330
154.00
0.066
331
154.24
0.015
332
155.00
10.253
333
155.04
0.010
334
155.06
0.010
335
155.35
0.025
336
156.00
0.066
337
156.61
0.010
338
156.63
0.010
339
156.66
0.119
340
156.70
0.116
341
156.81
0.015
342
157.00
0.066
343
157.27
0.025
344
157.34
0.013
345
158.00
1.066
346
158.02
0.550
347
158.17
0.010
348
158.20
0.010
349
159.00
0.066
350
159.18
0.125
351
159.20
0.025
352
159.43
0.015
353
159.74
0.010
354
159.76
0.010
355
159.99
0.019
356
160.00
0.066
357
160.40
0.116
358
160.83
29.940
359
161.00
0.214
360
161.16
0.025
361
161.30
0.010
362
161.33
0.010
363
162.00
0.214
364
162.09
0.015
365
162.87
0.010
366
162.90
0.010
367
162.91
0.115
368
163.00
11.243
369
163.01
0.087
370
163.15
0.025
371
163.33
0.119
372
163.66
0.012
373
164.00
0.214
374
164.10
0.116
375
164.44
0.010
376
164.47
0.010
377
164.70
0.013
378
164.75
29.940
379
164.80
0.015
380
165.00
0.580
381
165.16
0.025
382
166.00
0.214
383
166.66
0.019
384
167.00
0.214
385
167.19
0.025
386
167.32
0.215
387
167.33
0.012
388
167.56
0.015
389
167.80
0.116
390
168.00
1.580
391
168.11
0.171
392
169.00
4.406
393
169.16
0.038
394
169.25
0.025
395
169.99
0.119
396
170.00
0.214
397
170.35
0.015
398
170.63
0.215
399
170.66
0.020
400
170.99
0.012
Transactions
| Time | Price (USDT) | Volume (KSM) |
|---|
| 11:24:18 | 70.75 | 1.338100 |
| 11:23:51 | 70.82 | 0.802869 |
| 11:23:29 | 70.82 | 0.013032 |
| 11:23:29 | 70.83 | 0.000007 |
| 11:23:29 | 70.83 | 0.109150 |
| 11:22:03 | 70.92 | 2.300000 |
| 11:22:03 | 70.92 | 2.130300 |
| 11:22:03 | 70.91 | 0.380000 |
| 11:22:03 | 70.90 | 0.380000 |
| 11:20:12 | 70.86 | 0.083143 |
| 11:20:12 | 70.84 | 0.000057 |
| 11:20:11 | 70.84 | 6.084200 |
| 11:20:08 | 70.83 | 0.274800 |
| 11:20:07 | 70.75 | 0.000031 |
| 11:20:07 | 70.75 | 0.276471 |
| 11:20:07 | 70.75 | 0.013029 |
| 11:19:55 | 70.76 | 0.000026 |
| 11:19:55 | 70.76 | 1.027500 |
| 11:19:13 | 70.83 | 0.000006 |
| 11:19:13 | 70.83 | 3.967390 |
| 11:19:13 | 70.82 | 2.300000 |
| 11:19:05 | 70.83 | 2.300000 |
| 11:18:13 | 70.84 | 0.000028 |
| 11:18:12 | 70.84 | 1.498700 |
| 11:18:04 | 70.88 | 2.228082 |
| 11:17:47 | 70.90 | 42.419486 |
| 11:17:44 | 70.92 | 0.276488 |
| 11:17:44 | 70.92 | 0.154866 |
| 11:17:44 | 70.92 | 0.083278 |
| 11:17:44 | 70.92 | 0.013028 |
| 11:17:35 | 70.95 | 2.645867 |
| 11:17:24 | 70.94 | 4.170828 |
| 11:17:24 | 70.94 | 2.023098 |
| 11:17:24 | 70.93 | 0.276902 |
| 11:17:18 | 70.87 | 63.904214 |
| 11:17:16 | 70.91 | 0.276800 |
| 11:17:12 | 70.82 | 4.567654 |
| 11:17:05 | 70.79 | 1.891829 |
| 11:16:57 | 70.78 | 0.000020 |
| 11:16:57 | 70.78 | 0.012991 |
| 11:16:57 | 70.78 | 0.083164 |
| 11:16:57 | 70.78 | 0.155245 |
| 11:16:56 | 70.75 | 4.341710 |
| 11:16:51 | 70.77 | 3.314247 |
| 11:16:51 | 70.77 | 0.000053 |
| 11:16:51 | 70.77 | 0.276100 |
| 11:16:46 | 70.75 | 101.666473 |
| 11:16:42 | 70.76 | 0.000004 |
| 11:16:42 | 70.76 | 0.013100 |
| 11:16:34 | 70.77 | 0.000006 |
| 11:16:34 | 70.77 | 1.060710 |
| 11:16:33 | 70.77 | 0.599600 |
| 11:16:33 | 70.78 | 2.300000 |
| 11:16:31 | 70.80 | 14.679445 |
| 11:16:19 | 70.80 | 2.833243 |
| 11:16:04 | 70.83 | 11.183423 |
| 11:15:58 | 70.83 | 3.314300 |
| 11:15:53 | 70.82 | 0.494210 |
| 11:15:53 | 70.80 | 0.260000 |
| 11:15:44 | 70.94 | 1.206230 |
Call auction, go to spot trading.
KSM/USDT