SpotMark price
KSM/USDT
70.77
Last traded price (USDT)
+3.00%
Change
70.77
Mark price (USDT)
78.63
24h high (USDT)
66.37
24h low (USDT)
54,898
24h volume (KSM)
--
24h turnover
KSM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 70.75
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      70.76
      2.880
    • 2
      70.75
      0.001
    • 3
      70.69
      2.880
    • 4
      70.68
      0.559
    • 5
      70.67
      15.800
    • 6
      70.66
      0.954
    • 7
      70.64
      11.908
    • 8
      70.63
      0.937
    • 9
      70.60
      0.932
    • 10
      70.59
      22.300
    • 11
      70.56
      10.613
    • 12
      70.51
      0.700
    • 13
      70.50
      20.000
    • 14
      70.49
      164.000
    • 15
      70.28
      0.260
    • 16
      70.26
      35.349
    • 17
      70.21
      2.800
    • 18
      70.19
      0.380
    • 19
      70.10
      0.260
    • 20
      70.09
      0.352
    • 21
      70.08
      60.700
    • 22
      70.03
      0.290
    • 23
      70.02
      11.160
    • 24
      70.00
      0.494
    • 25
      69.99
      0.260
    • 26
      69.93
      0.380
    • 27
      69.91
      0.380
    • 28
      69.81
      0.380
    • 29
      69.67
      1.140
    • 30
      69.66
      141.448
    • 31
      69.64
      0.015
    • 32
      69.54
      0.630
    • 33
      69.53
      7.678
    • 34
      69.42
      0.200
    • 35
      69.34
      6.131
    • 36
      69.33
      0.660
    • 37
      69.32
      14.900
    • 38
      69.10
      0.380
    • 39
      69.09
      1.085
    • 40
      68.83
      0.190
    • 41
      68.82
      3.379
    • 42
      68.79
      0.380
    • 43
      68.78
      7.453
    • 44
      68.72
      2.607
    • 45
      68.70
      1.295
    • 46
      68.49
      0.015
    • 47
      68.33
      2.477
    • 48
      68.26
      1.464
    • 49
      68.20
      3.054
    • 50
      68.17
      2.273
    • 51
      68.13
      0.939
    • 52
      68.11
      4.179
    • 53
      68.02
      0.793
    • 54
      68.00
      0.200
    • 55
      67.98
      4.402
    • 56
      67.94
      0.500
    • 57
      67.93
      7.600
    • 58
      67.76
      0.855
    • 59
      67.75
      7.700
    • 60
      67.67
      1.300
    • 61
      67.58
      3.237
    • 62
      67.57
      0.153
    • 63
      67.51
      1.599
    • 64
      67.50
      0.634
    • 65
      67.38
      0.771
    • 66
      67.37
      0.015
    • 67
      67.29
      2.119
    • 68
      67.28
      1.857
    • 69
      67.21
      0.535
    • 70
      67.06
      1.252
    • 71
      67.04
      0.417
    • 72
      67.00
      7.422
    • 73
      66.97
      3.728
    • 74
      66.87
      0.971
    • 75
      66.36
      3.250
    • 76
      66.26
      0.015
    • 77
      66.00
      0.310
    • 78
      65.80
      1.524
    • 79
      65.76
      3.516
    • 80
      65.50
      0.305
    • 81
      65.17
      0.015
    • 82
      65.16
      3.831
    • 83
      65.15
      0.153
    • 84
      65.00
      4.253
    • 85
      64.57
      3.422
    • 86
      64.10
      0.001
    • 87
      63.98
      2.754
    • 88
      63.93
      0.153
    • 89
      63.79
      0.133
    • 90
      63.60
      3.000
    • 91
      63.50
      11.479
    • 92
      63.40
      2.955
    • 93
      63.07
      23.783
    • 94
      63.05
      0.015
    • 95
      63.00
      4.419
    • 96
      62.72
      0.153
    • 97
      62.60
      0.100
    • 98
      62.01
      0.001
    • 99
      62.00
      17.131
    • 100
      61.51
      0.153
    • 101
      61.00
      0.081
    • 102
      60.99
      0.015
    • 103
      60.30
      0.153
    • 104
      60.01
      0.167
    • 105
      60.00
      103.883
    • 106
      59.99
      0.015
    • 107
      59.09
      0.153
    • 108
      59.00
      4.099
    • 109
      58.03
      0.015
    • 110
      58.00
      25.992
    • 111
      57.87
      0.153
    • 112
      57.08
      0.015
    • 113
      56.66
      0.153
    • 114
      56.14
      0.015
    • 115
      56.10
      1.100
    • 116
      56.02
      1.405
    • 117
      56.00
      1.000
    • 118
      55.45
      0.153
    • 119
      55.22
      0.015
    • 120
      55.00
      59.762
    • 121
      54.62
      16.000
    • 122
      54.31
      0.015
    • 123
      54.24
      0.153
    • 124
      53.42
      0.015
    • 125
      53.03
      0.153
    • 126
      52.54
      0.015
    • 127
      51.81
      0.153
    • 128
      51.68
      0.015
    • 129
      51.11
      0.869
    • 130
      50.83
      0.015
    • 131
      50.60
      0.153
    • 132
      50.00
      362.075
    • 133
      49.39
      0.153
    • 134
      48.18
      0.153
    • 135
      47.00
      1.000
    • 136
      46.96
      0.153
    • 137
      45.75
      0.153
    • 138
      45.00
      2.225
    • 139
      44.54
      0.153
    • 140
      44.16
      11.322
    • 141
      43.33
      0.153
    • 142
      42.12
      0.153
    • 143
      40.90
      0.153
    • 144
      40.01
      0.250
    • 145
      40.00
      501.615
    • 146
      39.69
      0.153
    • 147
      39.00
      5.060
    • 148
      38.48
      0.153
    • 149
      37.30
      0.120
    • 150
      37.27
      0.153
    • 151
      36.20
      5.248
    • 152
      36.06
      0.153
    • 153
      35.00
      5.028
    • 154
      34.84
      0.153
    • 155
      34.00
      3.843
    • 156
      33.88
      0.073
    • 157
      33.63
      0.153
    • 158
      33.00
      3.000
    • 159
      32.42
      0.153
    • 160
      31.30
      3.194
    • 161
      31.21
      0.153
    • 162
      31.15
      0.080
    • 163
      31.00
      1.000
    • 164
      30.50
      1.477
    • 165
      30.00
      68.304
    • 166
      29.40
      2.000
    • 167
      25.00
      5.040
    • 168
      23.80
      4.201
    • 169
      22.00
      1.000
    • 170
      20.30
      2.107
    • 171
      20.00
      1.000
    • 172
      19.00
      0.314
    • 173
      18.30
      2.337
    • 174
      10.00
      2.113K
    • 175
      3.00
      35.000
    • 176
      1.92
      0.010
    • 177
      1.50
      666.666
    • 178
      1.00
      701.000
    • 179
      0.21
      29.619
    • 180
      0.10
      5.000
    • Ask
    • Price
    • Amount
    • 1
      70.81
      6.194
    • 2
      70.83
      2.880
    • 3
      70.91
      0.230
    • 4
      70.92
      16.287
    • 5
      70.93
      0.380
    • 6
      70.94
      11.277
    • 7
      70.95
      18.652
    • 8
      70.97
      8.355
    • 9
      70.98
      20.000
    • 10
      70.99
      1.097
    • 11
      71.00
      0.380
    • 12
      71.02
      15.300
    • 13
      71.04
      1.140
    • 14
      71.09
      0.380
    • 15
      71.10
      22.300
    • 16
      71.17
      1.140
    • 17
      71.18
      65.430
    • 18
      71.38
      0.380
    • 19
      71.39
      0.760
    • 20
      71.40
      35.347
    • 21
      71.64
      0.640
    • 22
      71.65
      8.425
    • 23
      71.92
      0.352
    • 24
      71.93
      0.640
    • 25
      71.94
      141.345
    • 26
      71.98
      0.015
    • 27
      72.41
      0.640
    • 28
      72.42
      7.587
    • 29
      73.02
      0.260
    • 30
      73.03
      1.611
    • 31
      73.11
      0.520
    • 32
      73.18
      0.015
    • 33
      73.21
      0.260
    • 34
      73.62
      0.260
    • 35
      73.63
      0.153
    • 36
      73.69
      2.649
    • 37
      73.94
      0.250
    • 38
      73.95
      6.860
    • 39
      74.09
      0.220
    • 40
      74.11
      6.820
    • 41
      74.13
      0.260
    • 42
      74.26
      0.260
    • 43
      74.35
      0.520
    • 44
      74.36
      2.313
    • 45
      74.41
      0.015
    • 46
      74.44
      0.200
    • 47
      74.54
      0.197
    • 48
      74.66
      3.400
    • 49
      74.84
      0.153
    • 50
      75.00
      5.000
    • 51
      75.03
      3.417
    • 52
      75.65
      0.015
    • 53
      75.71
      2.711
    • 54
      76.06
      0.153
    • 55
      76.40
      2.428
    • 56
      76.62
      3.145
    • 57
      76.85
      2.000
    • 58
      76.91
      0.015
    • 59
      77.00
      10.795
    • 60
      77.09
      1.832
    • 61
      77.27
      0.153
    • 62
      77.79
      1.458
    • 63
      78.20
      0.015
    • 64
      78.48
      0.153
    • 65
      78.50
      1.739
    • 66
      79.21
      2.694
    • 67
      79.50
      0.015
    • 68
      79.69
      0.153
    • 69
      80.77
      1.484
    • 70
      80.83
      0.015
    • 71
      80.90
      0.153
    • 72
      81.96
      8.549
    • 73
      82.00
      3.369
    • 74
      82.12
      0.153
    • 75
      82.18
      0.015
    • 76
      83.00
      9.392
    • 77
      83.33
      0.153
    • 78
      83.56
      0.015
    • 79
      83.87
      17.832
    • 80
      84.00
      2.030
    • 81
      84.01
      0.122
    • 82
      84.54
      0.153
    • 83
      84.86
      4.250
    • 84
      84.95
      0.015
    • 85
      85.70
      3.000
    • 86
      85.75
      0.153
    • 87
      86.37
      0.015
    • 88
      86.96
      0.153
    • 89
      87.00
      0.659
    • 90
      87.81
      0.015
    • 91
      88.00
      2.000
    • 92
      88.18
      0.153
    • 93
      89.15
      0.026
    • 94
      89.22
      0.098
    • 95
      89.28
      0.015
    • 96
      89.39
      0.153
    • 97
      90.50
      3.000
    • 98
      90.60
      0.153
    • 99
      90.77
      0.015
    • 100
      91.11
      0.025
    • 101
      91.81
      0.153
    • 102
      92.29
      0.015
    • 103
      92.91
      2.000
    • 104
      93.03
      0.153
    • 105
      93.83
      0.015
    • 106
      94.24
      0.153
    • 107
      95.00
      3.000
    • 108
      95.40
      0.015
    • 109
      95.45
      0.153
    • 110
      96.66
      0.153
    • 111
      96.99
      0.015
    • 112
      97.87
      0.153
    • 113
      98.47
      0.022
    • 114
      98.50
      2.000
    • 115
      98.61
      0.015
    • 116
      99.00
      2.000
    • 117
      99.09
      0.153
    • 118
      100.26
      0.015
    • 119
      100.30
      0.153
    • 120
      101.00
      2.169
    • 121
      101.23
      0.025
    • 122
      101.50
      2.004
    • 123
      101.51
      0.153
    • 124
      101.93
      0.015
    • 125
      102.00
      2.199
    • 126
      102.47
      0.025
    • 127
      102.50
      2.000
    • 128
      102.72
      0.153
    • 129
      103.00
      2.066
    • 130
      103.50
      2.000
    • 131
      103.64
      0.015
    • 132
      103.73
      0.025
    • 133
      103.93
      0.153
    • 134
      104.00
      2.066
    • 135
      104.85
      0.286
    • 136
      105.00
      2.951
    • 137
      105.01
      0.123
    • 138
      105.15
      0.153
    • 139
      105.37
      0.015
    • 140
      105.83
      0.021
    • 141
      105.96
      3.620
    • 142
      106.00
      1.541
    • 143
      106.30
      0.025
    • 144
      106.36
      0.153
    • 145
      107.00
      0.066
    • 146
      107.13
      0.015
    • 147
      107.57
      0.153
    • 148
      107.61
      0.025
    • 149
      108.00
      27.436
    • 150
      108.78
      0.153
    • 151
      108.92
      0.015
    • 152
      108.94
      0.025
    • 153
      109.00
      2.836
    • 154
      109.20
      0.093
    • 155
      109.60
      2.077
    • 156
      110.00
      0.220
    • 157
      110.28
      0.025
    • 158
      110.74
      0.015
    • 159
      111.00
      0.066
    • 160
      111.21
      0.153
    • 161
      111.64
      0.025
    • 162
      111.87
      12.572
    • 163
      112.00
      0.066
    • 164
      112.30
      0.092
    • 165
      112.42
      0.153
    • 166
      112.59
      0.015
    • 167
      113.00
      0.066
    • 168
      113.01
      0.025
    • 169
      113.19
      0.019
    • 170
      113.20
      0.090
    • 171
      113.63
      0.153
    • 172
      114.00
      0.066
    • 173
      114.30
      0.090
    • 174
      114.40
      0.025
    • 175
      114.47
      0.015
    • 176
      114.84
      0.153
    • 177
      115.00
      0.066
    • 178
      115.30
      0.090
    • 179
      115.50
      1.248
    • 180
      115.75
      12.572
    • 181
      115.81
      0.025
    • 182
      116.00
      0.066
    • 183
      116.06
      0.153
    • 184
      116.30
      0.089
    • 185
      116.38
      0.015
    • 186
      117.00
      0.066
    • 187
      117.19
      99.940
    • 188
      117.24
      0.025
    • 189
      117.27
      0.153
    • 190
      117.40
      0.089
    • 191
      118.00
      4.182
    • 192
      118.32
      0.015
    • 193
      118.48
      0.153
    • 194
      118.50
      0.086
    • 195
      118.68
      0.025
    • 196
      119.00
      3.182
    • 197
      119.50
      0.085
    • 198
      119.62
      12.572
    • 199
      119.69
      0.153
    • 200
      120.00
      72.392
    • 201
      120.14
      0.025
    • 202
      120.30
      0.015
    • 203
      120.50
      0.085
    • 204
      120.54
      0.018
    • 205
      120.90
      0.153
    • 206
      121.00
      0.066
    • 207
      121.50
      0.085
    • 208
      121.62
      0.025
    • 209
      122.00
      0.066
    • 210
      122.12
      0.153
    • 211
      122.31
      0.015
    • 212
      122.50
      0.084
    • 213
      123.00
      0.066
    • 214
      123.12
      0.025
    • 215
      123.33
      0.153
    • 216
      123.50
      12.655
    • 217
      123.55
      0.792
    • 218
      124.00
      0.066
    • 219
      124.35
      0.015
    • 220
      124.50
      0.081
    • 221
      124.54
      0.153
    • 222
      124.64
      0.025
    • 223
      125.00
      0.066
    • 224
      125.50
      0.081
    • 225
      125.75
      0.153
    • 226
      126.00
      0.066
    • 227
      126.10
      0.792
    • 228
      126.14
      0.012
    • 229
      126.17
      0.025
    • 230
      126.43
      0.015
    • 231
      126.96
      0.153
    • 232
      127.00
      36.434
    • 233
      127.37
      12.575
    • 234
      127.50
      1.020
    • 235
      127.73
      0.025
    • 236
      127.90
      0.017
    • 237
      128.00
      0.066
    • 238
      128.18
      0.153
    • 239
      128.54
      0.015
    • 240
      128.64
      0.792
    • 241
      128.74
      0.012
    • 242
      129.00
      0.066
    • 243
      129.30
      0.025
    • 244
      129.39
      0.153
    • 245
      129.80
      9.994
    • 246
      130.00
      0.362
    • 247
      130.60
      0.153
    • 248
      130.69
      0.015
    • 249
      130.89
      0.025
    • 250
      131.00
      0.066
    • 251
      131.19
      0.792
    • 252
      131.25
      12.575
    • 253
      131.34
      0.001
    • 254
      131.81
      0.153
    • 255
      132.00
      0.066
    • 256
      132.50
      0.025
    • 257
      132.87
      0.015
    • 258
      133.00
      0.066
    • 259
      133.03
      0.153
    • 260
      133.74
      0.792
    • 261
      133.94
      0.012
    • 262
      134.00
      0.066
    • 263
      134.13
      0.025
    • 264
      134.24
      0.153
    • 265
      135.00
      0.066
    • 266
      135.09
      0.015
    • 267
      135.12
      12.575
    • 268
      135.26
      0.016
    • 269
      135.45
      0.153
    • 270
      135.79
      0.025
    • 271
      136.00
      0.066
    • 272
      136.55
      0.012
    • 273
      136.66
      0.153
    • 274
      137.00
      2.902
    • 275
      137.35
      0.015
    • 276
      137.46
      0.025
    • 277
      137.87
      0.153
    • 278
      138.00
      0.066
    • 279
      138.80
      2.003
    • 280
      139.00
      12.642
    • 281
      139.09
      0.153
    • 282
      139.15
      0.025
    • 283
      139.64
      0.015
    • 284
      140.00
      0.066
    • 285
      140.30
      0.153
    • 286
      140.80
      0.079
    • 287
      140.86
      0.025
    • 288
      141.00
      0.066
    • 289
      141.51
      0.153
    • 290
      141.97
      0.015
    • 291
      142.00
      0.066
    • 292
      142.60
      0.025
    • 293
      142.62
      0.015
    • 294
      142.72
      0.153
    • 295
      143.00
      19.056
    • 296
      143.93
      0.153
    • 297
      144.00
      0.620
    • 298
      144.35
      0.040
    • 299
      145.00
      0.066
    • 300
      145.15
      0.153
    • 301
      146.00
      0.066
    • 302
      146.13
      0.025
    • 303
      146.36
      0.153
    • 304
      146.76
      0.015
    • 305
      147.00
      0.066
    • 306
      147.57
      0.153
    • 307
      147.93
      0.025
    • 308
      148.00
      0.066
    • 309
      148.78
      0.153
    • 310
      149.00
      0.066
    • 311
      149.21
      0.015
    • 312
      149.75
      0.025
    • 313
      149.90
      2.079
    • 314
      149.98
      0.014
    • 315
      150.00
      1.995
    • 316
      150.34
      0.010
    • 317
      150.36
      0.010
    • 318
      151.00
      0.066
    • 319
      151.60
      0.025
    • 320
      151.70
      0.015
    • 321
      151.91
      0.010
    • 322
      151.93
      0.010
    • 323
      152.00
      0.066
    • 324
      153.00
      0.066
    • 325
      153.33
      0.019
    • 326
      153.46
      0.025
    • 327
      153.47
      0.010
    • 328
      153.50
      0.010
    • 329
      153.58
      9.304
    • 330
      154.00
      0.066
    • 331
      154.24
      0.015
    • 332
      155.00
      10.253
    • 333
      155.04
      0.010
    • 334
      155.06
      0.010
    • 335
      155.35
      0.025
    • 336
      156.00
      0.066
    • 337
      156.61
      0.010
    • 338
      156.63
      0.010
    • 339
      156.66
      0.119
    • 340
      156.70
      0.116
    • 341
      156.81
      0.015
    • 342
      157.00
      0.066
    • 343
      157.27
      0.025
    • 344
      157.34
      0.013
    • 345
      158.00
      1.066
    • 346
      158.02
      0.550
    • 347
      158.17
      0.010
    • 348
      158.20
      0.010
    • 349
      159.00
      0.066
    • 350
      159.18
      0.125
    • 351
      159.20
      0.025
    • 352
      159.43
      0.015
    • 353
      159.74
      0.010
    • 354
      159.76
      0.010
    • 355
      159.99
      0.019
    • 356
      160.00
      0.066
    • 357
      160.40
      0.116
    • 358
      160.83
      29.940
    • 359
      161.00
      0.214
    • 360
      161.16
      0.025
    • 361
      161.30
      0.010
    • 362
      161.33
      0.010
    • 363
      162.00
      0.214
    • 364
      162.09
      0.015
    • 365
      162.87
      0.010
    • 366
      162.90
      0.010
    • 367
      162.91
      0.115
    • 368
      163.00
      11.243
    • 369
      163.01
      0.087
    • 370
      163.15
      0.025
    • 371
      163.33
      0.119
    • 372
      163.66
      0.012
    • 373
      164.00
      0.214
    • 374
      164.10
      0.116
    • 375
      164.44
      0.010
    • 376
      164.47
      0.010
    • 377
      164.70
      0.013
    • 378
      164.75
      29.940
    • 379
      164.80
      0.015
    • 380
      165.00
      0.580
    • 381
      165.16
      0.025
    • 382
      166.00
      0.214
    • 383
      166.66
      0.019
    • 384
      167.00
      0.214
    • 385
      167.19
      0.025
    • 386
      167.32
      0.215
    • 387
      167.33
      0.012
    • 388
      167.56
      0.015
    • 389
      167.80
      0.116
    • 390
      168.00
      1.580
    • 391
      168.11
      0.171
    • 392
      169.00
      4.406
    • 393
      169.16
      0.038
    • 394
      169.25
      0.025
    • 395
      169.99
      0.119
    • 396
      170.00
      0.214
    • 397
      170.35
      0.015
    • 398
      170.63
      0.215
    • 399
      170.66
      0.020
    • 400
      170.99
      0.012

    Transactions

    TimePrice (USDT)Volume (KSM)
    11:24:1870.751.338100
    11:23:5170.820.802869
    11:23:2970.820.013032
    11:23:2970.830.000007
    11:23:2970.830.109150
    11:22:0370.922.300000
    11:22:0370.922.130300
    11:22:0370.910.380000
    11:22:0370.900.380000
    11:20:1270.860.083143
    11:20:1270.840.000057
    11:20:1170.846.084200
    11:20:0870.830.274800
    11:20:0770.750.000031
    11:20:0770.750.276471
    11:20:0770.750.013029
    11:19:5570.760.000026
    11:19:5570.761.027500
    11:19:1370.830.000006
    11:19:1370.833.967390
    11:19:1370.822.300000
    11:19:0570.832.300000
    11:18:1370.840.000028
    11:18:1270.841.498700
    11:18:0470.882.228082
    11:17:4770.9042.419486
    11:17:4470.920.276488
    11:17:4470.920.154866
    11:17:4470.920.083278
    11:17:4470.920.013028
    11:17:3570.952.645867
    11:17:2470.944.170828
    11:17:2470.942.023098
    11:17:2470.930.276902
    11:17:1870.8763.904214
    11:17:1670.910.276800
    11:17:1270.824.567654
    11:17:0570.791.891829
    11:16:5770.780.000020
    11:16:5770.780.012991
    11:16:5770.780.083164
    11:16:5770.780.155245
    11:16:5670.754.341710
    11:16:5170.773.314247
    11:16:5170.770.000053
    11:16:5170.770.276100
    11:16:4670.75101.666473
    11:16:4270.760.000004
    11:16:4270.760.013100
    11:16:3470.770.000006
    11:16:3470.771.060710
    11:16:3370.770.599600
    11:16:3370.782.300000
    11:16:3170.8014.679445
    11:16:1970.802.833243
    11:16:0470.8311.183423
    11:15:5870.833.314300
    11:15:5370.820.494210
    11:15:5370.800.260000
    11:15:4470.941.206230