1
2.825
19.000
2
2.824
84.000
3
2.822
76.057
4
2.821
92.987
5
2.820
310.960
6
2.819
1.147K
7
2.818
747.591
8
2.816
487.790
9
2.815
9.000
10
2.811
1.867
11
2.810
520.000
12
2.808
776.000
13
2.807
16.582
14
2.806
0.001
15
2.805
8.337K
16
2.803
9.000
17
2.802
5.380K
18
2.801
9.000
19
2.800
1.036K
20
2.799
901.485
21
2.798
17.087K
22
2.797
31.090K
23
2.790
30.122K
24
2.785
0.731
25
2.783
28.921K
26
2.780
110.298
27
2.779
2.151K
28
2.775
0.525
29
2.774
15.000
30
2.772
3.546K
31
2.771
537.000
32
2.757
15.000
33
2.756
50.240
34
2.750
5.015
35
2.735
0.752
36
2.734
15.000
37
2.733
269.000
38
2.731
21.421
39
2.730
27.462
40
2.729
0.746
41
2.725
0.525
42
2.712
27.536
43
2.711
263.000
44
2.710
19.918
45
2.706
32.826
46
2.700
110.257
47
2.693
18.566
48
2.691
10.900
49
2.690
1.477K
50
2.687
46.510
51
2.683
2.000
52
2.682
7.900
53
2.681
75.470
54
2.680
3.000
55
2.675
1.273
56
2.671
0.657
57
2.670
1.357
58
2.661
4.500
59
2.660
166.000
60
2.656
26.043
61
2.653
0.753
62
2.651
5.000
63
2.650
0.525
64
2.644
3.100
65
2.643
265.000
66
2.638
87.470
67
2.633
5.000
68
2.632
35.013
69
2.630
0.400
70
2.625
0.525
71
2.621
0.762
72
2.618
88.000
73
2.611
5.000
74
2.608
57.436
75
2.600
2.412K
76
2.590
51.000
77
2.584
32.976
78
2.583
6.000
79
2.580
409.668
80
2.578
116.426
81
2.575
31.560
82
2.574
0.777
83
2.569
0.778
84
2.555
7.565
85
2.550
0.525
86
2.548
3.334
87
2.538
88.000
88
2.528
182.554
89
2.525
0.525
90
2.517
0.794
91
2.500
12.154K
92
2.497
0.801
93
2.478
175.779
94
2.475
0.525
95
2.467
0.810
96
2.460
166.000
97
2.450
294.817
98
2.440
1.010
99
2.430
166.000
100
2.425
0.525
101
2.422
0.825
102
2.418
0.827
103
2.410
3.000
104
2.400
547.005
105
2.399
111.129
106
2.380
288.000
107
2.376
4.629
108
2.375
0.525
109
2.371
632.644
110
2.370
229.736
111
2.369
0.844
112
2.360
546.884
113
2.350
438.291
114
2.349
43.422
115
2.347
5.849
116
2.340
23.931
117
2.335
13.854
118
2.334
116.425
119
2.330
2.145
120
2.328
198.237
121
2.326
34.413
122
2.325
0.525
123
2.322
0.861
124
2.316
366.000
125
2.310
1.646K
126
2.305
3.042
127
2.300
991.797
128
2.280
366.000
129
2.279
0.877
130
2.275
0.525
131
2.270
299.821
132
2.260
17.000
133
2.250
0.525
134
2.238
366.000
135
2.225
0.525
136
2.210
15.904
137
2.200
3.983K
138
2.190
4.566
139
2.188
566.000
140
2.182
100.000
141
2.175
0.525
142
2.171
25.000
143
2.170
174.243
144
2.160
50.396
145
2.150
1.014K
146
2.144
0.932
147
2.140
1.000
148
2.130
168.703
149
2.125
0.525
150
2.111
15.000
151
2.110
0.947
152
2.101
10.300
153
2.100
1.617K
154
2.088
676.000
155
2.080
0.961
156
2.075
0.525
157
2.071
13.068
158
2.068
967.117
159
2.067
20.000
160
2.060
2.000
161
2.050
0.525
162
2.047
3.000
163
2.030
4.926
164
2.025
0.525
165
2.023
2.471
166
2.020
255.882
167
2.018
888.000
168
2.017
0.991
169
2.012
0.276
170
2.010
2.223K
171
2.000
4.560K
172
1.999
1.000
173
1.975
0.525
174
1.957
1.022
175
1.950
1.085K
176
1.925
0.525
177
1.900
3.414K
178
1.898
1.053
179
1.888
10.000
180
1.880
575.695
181
1.875
0.525
182
1.850
2.687
183
1.825
0.525
184
1.810
10.000
185
1.802
27.746
186
1.800
1.690K
187
1.789
6.707
188
1.788
58.724
189
1.777
0.100
190
1.775
0.525
191
1.752
285.388
192
1.750
193.414
193
1.725
0.525
194
1.700
101.805
195
1.675
0.525
196
1.650
0.627
197
1.630
150.000
198
1.625
0.525
199
1.600
327.332
200
1.580
4.000
201
1.578
3.000
202
1.575
0.525
203
1.550
178.780
204
1.525
0.525
205
1.500
25.326K
206
1.499
500.000
207
1.450
551.826
208
1.430
1.000
209
1.386
115.440
210
1.330
1.503
211
1.311
1,000.000
212
1.310
12.939
213
1.300
151.090
214
1.250
29.186
215
1.220
819.672
216
1.210
41.322
217
1.200
54.999
218
1.152
651.041
219
1.150
8.810
220
1.136
35.000
221
1.131
79.020
222
1.130
317.999
223
1.128
1.773K
224
1.120
92.723
225
1.110
1.801
226
1.100
696.453
227
1.060
4.000
228
1.034
483.558
229
1.001
49.950
230
1.000
19.480K
231
0.980
196.334
232
0.950
2.300
233
0.901
100.000
234
0.900
3.116K
235
0.888
118.243
236
0.880
10.000
237
0.852
1.056K
238
0.850
100.000
239
0.800
30.000
240
0.750
20.621
241
0.700
0.200
242
0.660
403.030
243
0.618
2.427K
244
0.600
30.000
245
0.573
350.000
246
0.560
77.589
247
0.520
10.000
248
0.500
1.172K
249
0.313
1,000.000
250
0.300
309.294
251
0.250
0.350
252
0.200
50.000
253
0.150
1.000
254
0.128
390.625
255
0.100
210.100
256
0.069
0.144
257
0.060
8.333
258
0.044
1.136K
259
0.002
3.111K
260
0.001
10.000
1
2.831
302.447
2
2.832
736.140
3
2.833
905.616
4
2.834
60.574
5
2.836
485.643
6
2.837
55.387
7
2.838
180.200
8
2.840
904.695
9
2.841
223.522
10
2.842
9.000
11
2.844
785.000
12
2.847
3.286K
13
2.849
16.232
14
2.850
0.525
15
2.852
6.265K
16
2.855
8.000
17
2.856
531.144
18
2.857
9.000
19
2.862
0.058
20
2.863
2.152K
21
2.866
369.805
22
2.875
0.525
23
2.885
20.034
24
2.886
3.531K
25
2.900
1.241
26
2.911
15.000
27
2.912
252.000
28
2.925
0.525
29
2.927
15.000
30
2.943
1.747
31
2.950
0.525
32
2.959
0.701
33
2.975
0.525
34
2.997
0.749
35
3.000
0.900
36
3.019
0.675
37
3.025
0.525
38
3.050
19.944
39
3.056
15.000
40
3.057
18.590
41
3.060
66.000
42
3.071
0.657
43
3.075
0.525
44
3.081
0.661
45
3.087
15.000
46
3.088
88.000
47
3.090
0.666
48
3.099
15.000
49
3.100
2.190K
50
3.110
30.000
51
3.116
0.100
52
3.122
39.608
53
3.125
0.525
54
3.129
14.062
55
3.135
10.864
56
3.138
88.000
57
3.144
0.648
58
3.150
0.525
59
3.162
27.885
60
3.166
166.000
61
3.175
0.525
62
3.185
0.646
63
3.195
10.000
64
3.200
2.221K
65
3.208
0.635
66
3.220
25.826
67
3.225
13.524
68
3.236
0.100
69
3.250
0.525
70
3.260
166.000
71
3.266
19.174
72
3.271
0.657
73
3.274
0.622
74
3.275
0.525
75
3.284
0.627
76
3.300
10.525
77
3.325
0.525
78
3.326
7.226
79
3.339
139.478
80
3.340
0.610
81
3.350
698.938
82
3.361
0.100
83
3.375
0.525
84
3.386
0.608
85
3.400
683.354
86
3.409
0.598
87
3.425
0.525
88
3.450
13.524
89
3.452
15.000
90
3.470
204.877
91
3.471
0.657
92
3.475
0.525
93
3.478
0.586
94
3.490
0.590
95
3.491
0.100
96
3.500
3.587K
97
3.525
0.525
98
3.549
0.574
99
3.550
0.525
100
3.557
0.430
101
3.562
359.324
102
3.575
0.525
103
3.598
0.572
104
3.600
110.445
105
3.614
0.430
106
3.622
0.562
107
3.625
0.525
108
3.626
0.100
109
3.650
93.618
110
3.660
30.000
111
3.671
0.430
112
3.672
0.657
113
3.675
13.524
114
3.695
0.551
115
3.700
339.252
116
3.710
0.555
117
3.711
9.984
118
3.725
0.525
119
3.729
0.430
120
3.750
0.525
121
3.766
0.100
122
3.771
0.540
123
3.775
0.525
124
3.786
0.430
125
3.800
606.525
126
3.824
0.538
127
3.825
0.525
128
3.843
0.430
129
3.848
0.529
130
3.850
0.525
131
3.875
0.525
132
3.879
1.570
133
3.900
83.835
134
3.901
0.430
135
3.912
0.100
136
3.925
0.525
137
3.926
0.519
138
3.944
0.522
139
3.950
0.525
140
3.958
0.430
141
3.975
0.525
142
4.000
2.411K
143
4.006
0.508
144
4.015
0.430
145
4.025
0.525
146
4.046
0.134
147
4.050
0.525
148
4.063
0.100
149
4.066
2.791
150
4.067
1.539
151
4.073
0.430
152
4.075
0.525
153
4.088
0.498
154
4.093
0.134
155
4.097
4.416
156
4.100
781.013
157
4.120
145.826
158
4.125
13.524
159
4.130
0.430
160
4.133
2.791
161
4.140
0.134
162
4.150
0.525
163
4.172
0.488
164
4.175
0.525
165
4.187
0.565
166
4.193
1.340
167
4.196
4.416
168
4.199
2.791
169
4.200
682.771
170
4.221
0.100
171
4.225
0.525
172
4.234
7.634
173
4.240
145.826
174
4.245
0.430
175
4.250
0.525
176
4.257
0.478
177
4.266
2.791
178
4.275
0.525
179
4.281
0.134
180
4.296
26.430
181
4.298
4.416
182
4.299
687.594
183
4.300
10.525
184
4.302
0.430
185
4.319
0.325
186
4.323
1.374
187
4.325
0.525
188
4.328
0.134
189
4.330
19.564
190
4.333
2.791
191
4.344
1.173
192
4.350
478.362
193
4.359
0.430
194
4.360
145.826
195
4.375
0.660
196
4.384
0.100
197
4.399
2.791
198
4.400
378.882
199
4.402
4.416
200
4.408
0.325
201
4.417
0.430
202
4.422
0.134
203
4.425
0.525
204
4.432
1.170
205
4.440
59.657
206
4.450
0.525
207
4.457
1.334
208
4.466
2.791
209
4.469
0.134
210
4.474
0.430
211
4.475
0.525
212
4.480
145.826
213
4.497
0.325
214
4.500
2.232K
215
4.509
4.416
216
4.516
0.134
217
4.523
1.147
218
4.531
0.430
219
4.533
2.791
220
4.541
1.644
221
4.553
0.100
222
4.560
199.840
223
4.563
0.134
224
4.575
3.302
225
4.586
0.325
226
4.589
0.430
227
4.590
111.420
228
4.595
1.223
229
4.599
2.790
230
4.600
444.958
231
4.604
19.000
232
4.610
1.000K
233
4.615
1.144
234
4.618
4.416
235
4.620
35.953
236
4.646
0.430
237
4.657
0.134
238
4.666
7.791
239
4.672
0.121
240
4.675
0.325
241
4.700
117.935
242
4.703
0.431
243
4.704
0.134
244
4.708
19.000
245
4.709
1.121
246
4.720
211.507
247
4.729
0.100
248
4.731
4.416
249
4.733
2.791
250
4.738
1.149
251
4.751
0.134
252
4.761
0.431
253
4.780
1.000
254
4.798
0.134
255
4.799
3.046
256
4.800
14.848
257
4.805
0.439
258
4.812
19.000
259
4.818
0.431
260
4.820
21.462
261
4.840
145.863
262
4.844
0.121
263
4.845
4.551
264
4.850
0.821
265
4.860
2.000
266
4.866
2.791
267
4.875
0.431
268
4.880
2.000
269
4.885
1.089
270
4.892
0.134
271
4.899
0.821
272
4.900
25.000
273
4.903
0.423
274
4.907
1.644
275
4.912
0.100
276
4.916
19.000
277
4.922
4.780
278
4.933
3.222
279
4.939
0.134
280
4.950
0.806
281
4.960
148.863
282
4.963
4.416
283
4.986
0.134
284
4.990
3.431
285
4.998
999.200
286
4.999
2.791
287
5.000
2.000K
288
5.003
0.414
289
5.015
0.100
290
5.016
0.121
291
5.020
19.000
292
5.025
13.001
293
5.033
0.134
294
5.037
1.049
295
5.047
0.431
296
5.049
0.105
297
5.059
99.940
298
5.066
2.791
299
5.080
166.364
300
5.083
4.416
301
5.099
0.105
302
5.100
100.212
303
5.102
1.745
304
5.105
0.431
305
5.106
0.413
306
5.109
57.986
307
5.110
3.619
308
5.114
1.663
309
5.117
0.814
310
5.124
19.000
311
5.127
0.134
312
5.130
10.000
313
5.131
0.100
314
5.133
2.791
315
5.150
0.105
316
5.162
0.431
317
5.164
0.100
318
5.174
0.134
319
5.188
0.121
320
5.193
1.049
321
5.199
3.214
322
5.200
559.728
323
5.201
0.105
324
5.207
4.416
325
5.210
0.405
326
5.215
310.793
327
5.219
0.431
328
5.220
498.740
329
5.221
0.134
330
5.228
20.663
331
5.235
0.814
332
5.236
435.024
333
5.250
203.395
334
5.253
0.105
335
5.258
0.251
336
5.266
2.791
337
5.268
0.134
338
5.277
0.431
339
5.290
189.777
340
5.300
0.545
341
5.304
1.644
342
5.305
0.105
343
5.314
0.100
344
5.315
0.134
345
5.316
1.145
346
5.317
0.251
347
5.320
145.863
348
5.330
91.617
349
5.332
19.000
350
5.333
7.208
351
5.334
0.431
352
5.340
17.489
353
5.342
1.663
354
5.350
19.378
355
5.352
0.814
356
5.354
1.170
357
5.357
0.105
358
5.360
0.121
359
5.362
0.134
360
5.368
0.100
361
5.371
0.133
362
5.375
0.101
363
5.377
0.251
364
5.391
0.431
365
5.399
3.014
366
5.400
1.012K
367
5.409
0.134
368
5.410
300.000
369
5.411
0.105
370
5.425
1.102
371
5.436
19.000
372
5.437
0.251
373
5.440
147.701
374
5.449
0.431
375
5.450
0.101
376
5.456
0.134
377
5.457
1.663
378
5.463
4.517
379
5.464
0.105
380
5.466
2.791
381
5.470
0.814
382
5.475
13.001
383
5.476
2.085
384
5.498
0.251
385
5.500
0.420
386
5.503
0.134
387
5.505
0.100
388
5.506
0.431
389
5.514
1.644
390
5.516
10.390
391
5.519
0.105
392
5.520
1.100
393
5.525
0.101
394
5.532
0.121
395
5.533
2.791
396
5.535
1.079
397
5.540
19.000
398
5.550
0.892
399
5.560
145.863
400
5.561
5.566
Transactions
| Time | Price (USDT) | Volume (FLOW) |
|---|
| 11:31:45 | 2.828 | 19.361793 |
| 11:31:44 | 2.830 | 0.655335 |
| 11:31:41 | 2.831 | 4.790328 |
| 11:31:41 | 2.831 | 21.664698 |
| 11:31:41 | 2.831 | 26.455026 |
| 11:31:35 | 2.830 | 0.579344 |
| 11:31:28 | 2.828 | 84.000000 |
| 11:31:24 | 2.830 | 0.000007 |
| 11:31:24 | 2.830 | 19.361786 |
| 11:31:24 | 2.830 | 0.000004 |
| 11:30:21 | 2.831 | 35.880276 |
| 11:30:01 | 2.832 | 191.500048 |
| 11:29:47 | 2.831 | 5.866777 |
| 11:29:46 | 2.832 | 7.000500 |
| 11:29:46 | 2.832 | 7.999500 |
| 11:29:46 | 2.831 | 1.532200 |
| 11:29:46 | 2.831 | 0.922100 |
| 11:29:46 | 2.831 | 3.570800 |
| 11:29:46 | 2.831 | 2.949800 |
| 11:29:45 | 2.831 | 6.025100 |
| 11:29:26 | 2.830 | 5.079680 |
| 11:29:11 | 2.830 | 84.000000 |
| 11:29:04 | 2.828 | 2.478180 |
| 11:29:00 | 2.828 | 0.000003 |
| 11:29:00 | 2.828 | 19.361790 |
| 11:28:45 | 2.831 | 0.766781 |
| 11:28:34 | 2.832 | 1.183970 |
| 11:28:21 | 2.827 | 0.659721 |
| 11:28:10 | 2.825 | 60.183610 |
| 11:28:10 | 2.825 | 10.500000 |
| 11:28:10 | 2.825 | 70.663471 |
| 11:28:08 | 2.826 | 19.361700 |
| 11:28:01 | 2.830 | 19.361790 |
| 11:27:54 | 2.832 | 17.010491 |
| 11:27:32 | 2.831 | 0.228595 |
| 11:27:31 | 2.828 | 290.655301 |
| 11:27:31 | 2.828 | 213.067834 |
| 11:27:31 | 2.828 | 61.723537 |
| 11:27:31 | 2.829 | 301.360235 |
| 11:27:31 | 2.829 | 179.688007 |
| 11:27:31 | 2.829 | 556.446672 |
| 11:27:31 | 2.829 | 9.000000 |
| 11:27:31 | 2.834 | 84.000000 |
| 11:27:12 | 2.836 | 0.689045 |
| 11:27:08 | 2.835 | 10.500000 |
| 11:27:01 | 2.835 | 10.500000 |
| 11:27:01 | 2.835 | 0.809901 |
| 11:26:59 | 2.835 | 10.500000 |
| 11:26:34 | 2.833 | 0.392812 |
| 11:26:31 | 2.834 | 13.851545 |
| 11:26:31 | 2.834 | 17.503938 |
| 11:26:31 | 2.841 | 0.000004 |
| 11:25:09 | 2.843 | 84.000000 |
| 11:25:08 | 2.842 | 6.000000 |
| 11:25:08 | 2.842 | 9.000000 |
| 11:25:08 | 2.842 | 15.000000 |
| 11:25:08 | 2.842 | 639.115517 |
| 11:25:08 | 2.842 | 89.407800 |
| 11:25:08 | 2.842 | 19.000000 |
| 11:24:09 | 2.843 | 3.540708 |
Call auction, go to spot trading.
FLOW/USDT