OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002020
8.250
2
0.002019
50.461
3
0.002018
13.513
4
0.002017
0.164
5
0.002016
24.174
6
0.002015
10.000
7
0.002014
6.641
8
0.002013
5.000
9
0.002012
5.000
10
0.002011
5.000
11
0.002010
5.000
12
0.002009
26.747
13
0.002008
31.709
14
0.002007
15.009
15
0.002006
15.090
16
0.002005
20.335
17
0.002004
116.400
18
0.002003
5.000
19
0.002002
5.000
20
0.002001
5.000
21
0.002000
5.000
22
0.001999
5.000
23
0.001998
5.000
24
0.001997
5.000
25
0.001996
5.000
26
0.001995
15.010
27
0.001994
15.180
28
0.001993
15.010
29
0.001992
5.000
30
0.001991
15.010
31
0.001990
5.010
32
0.001989
5.000
33
0.001988
49.600
34
0.001987
5.000
35
0.001986
5.000
36
0.001985
5.000
37
0.001984
5.000
38
0.001983
5.000
39
0.001982
5.000
40
0.001981
5.000
41
0.001980
5.000
42
0.001979
5.000
43
0.001978
5.000
44
0.001977
5.000
45
0.001972
10.800
46
0.001967
10.523
47
0.001966
5.810
48
0.001961
5.281
49
0.001953
6.360
50
0.001951
0.170
51
0.001943
0.760
52
0.001942
8.537
53
0.001937
0.760
54
0.001936
1.520
55
0.001924
0.760
56
0.001917
5.300
57
0.001911
0.001
58
0.001909
0.170
59
0.001903
0.001
60
0.001901
1.098
61
0.001899
0.001
62
0.001896
5.111
63
0.001873
0.760
64
0.001872
5.300
65
0.001870
0.001
66
0.001866
0.170
67
0.001851
0.760
68
0.001850
1.362
69
0.001830
0.010
70
0.001823
0.170
71
0.001820
0.760
72
0.001813
0.001
73
0.001811
3.041
74
0.001806
4.600
75
0.001800
1.500
76
0.001790
2.008
77
0.001781
0.170
78
0.001779
0.001
79
0.001771
0.760
80
0.001770
2.325
81
0.001742
0.219
82
0.001738
0.170
83
0.001695
0.170
84
0.001653
0.170
85
0.001610
0.170
86
0.001567
0.170
87
0.001525
0.170
88
0.001482
0.170
89
0.001439
0.170
90
0.001397
0.170
91
0.001354
0.170
92
0.001311
0.170
93
0.001269
0.170
94
0.001226
0.170
95
0.001183
0.170
96
0.001141
0.170
97
0.001098
0.170
98
0.001055
0.170
99
0.001013
0.170
100
0.000970
0.170
101
0.000927
0.170
102
0.000885
0.170
103
0.000842
0.170
104
0.000800
0.170
105
0.000021
511.000
1
0.002021
10.000
2
0.002023
38.832
3
0.002024
43.326
4
0.002025
11.000
5
0.002026
33.627
6
0.002027
21.700
7
0.002028
5.000
8
0.002029
5.000
9
0.002031
108.100
10
0.002034
0.732
11
0.002035
5.000
12
0.002037
5.000
13
0.002038
6.833
14
0.002039
29.100
15
0.002040
5.000
16
0.002043
0.939
17
0.002044
5.000
18
0.002045
10.000
19
0.002047
5.000
20
0.002048
5.000
21
0.002053
5.000
22
0.002054
5.000
23
0.002056
4.998
24
0.002067
0.300
25
0.002072
0.217
26
0.002074
0.854
27
0.002075
4.998
28
0.002076
5.000
29
0.002079
0.170
30
0.002087
1.040
31
0.002088
2.794
32
0.002091
5.000
33
0.002094
0.570
34
0.002098
0.230
35
0.002100
0.760
36
0.002108
2.280
37
0.002109
9.235
38
0.002110
1.260
39
0.002111
4.580
40
0.002114
6.120
41
0.002115
5.000
42
0.002116
5.000
43
0.002117
5.000
44
0.002118
5.000
45
0.002119
5.000
46
0.002120
5.000
47
0.002121
5.000
48
0.002122
5.170
49
0.002123
5.000
50
0.002124
5.000
51
0.002125
5.000
52
0.002126
10.000
53
0.002127
5.000
54
0.002128
10.000
55
0.002129
15.000
56
0.002130
10.000
57
0.002131
5.000
58
0.002132
5.000
59
0.002133
10.000
60
0.002134
10.000
61
0.002137
6.120
62
0.002138
5.000
63
0.002139
5.000
64
0.002140
11.833
65
0.002141
14.690
66
0.002142
5.000
67
0.002145
1.960
68
0.002147
4.998
69
0.002148
22.538
70
0.002150
0.262
71
0.002160
5.000
72
0.002165
0.170
73
0.002168
5.000
74
0.002170
0.760
75
0.002171
5.680
76
0.002172
6.192
77
0.002173
5.000
78
0.002177
8.933
79
0.002192
9.998
80
0.002199
0.067
81
0.002203
5.000
82
0.002206
0.760
83
0.002207
5.170
84
0.002211
0.760
85
0.002212
19.990
86
0.002213
19.998
87
0.002214
15.000
88
0.002215
10.000
89
0.002216
10.000
90
0.002217
10.000
91
0.002218
15.000
92
0.002219
10.000
93
0.002220
10.000
94
0.002221
10.000
95
0.002222
10.000
96
0.002223
5.012
97
0.002224
5.000
98
0.002225
5.000
99
0.002226
3.483
100
0.002227
15.000
101
0.002228
29.999
102
0.002229
15.000
103
0.002230
10.000
104
0.002231
5.000
105
0.002232
10.000
106
0.002233
4.998
107
0.002240
5.000
108
0.002241
11.589
109
0.002242
15.000
110
0.002243
15.000
111
0.002244
10.000
112
0.002245
10.000
113
0.002246
10.000
114
0.002247
5.000
115
0.002248
5.000
116
0.002249
5.000
117
0.002250
5.182
118
0.002251
5.000
119
0.002252
5.000
120
0.002254
5.000
121
0.002255
10.000
122
0.002256
5.000
123
0.002257
5.000
124
0.002258
5.000
125
0.002259
2.651
126
0.002260
10.470
127
0.002261
4.999
128
0.002262
4.998
129
0.002263
10.000
130
0.002264
10.000
131
0.002265
5.000
132
0.002266
5.000
133
0.002267
5.000
134
0.002268
5.000
135
0.002269
14.928
136
0.002270
15.000
137
0.002271
15.000
138
0.002272
5.000
139
0.002273
10.000
140
0.002274
5.000
141
0.002275
9.999
142
0.002276
6.120
143
0.002277
5.012
144
0.002278
5.000
145
0.002279
5.000
146
0.002280
5.000
147
0.002281
19.998
148
0.002282
15.000
149
0.002283
7.366
150
0.002284
5.000
151
0.002285
10.000
152
0.002286
10.000
153
0.002287
1.650
154
0.002288
5.000
155
0.002289
12.005
156
0.002290
14.998
157
0.002291
10.000
158
0.002292
5.000
159
0.002293
0.170
160
0.002294
4.998
161
0.002302
4.137
162
0.002303
4.998
163
0.002304
5.010
164
0.002305
4.998
165
0.002327
0.629
166
0.002332
0.012
167
0.002335
0.170
168
0.002347
0.016
169
0.002354
0.760
170
0.002360
0.012
171
0.002366
0.760
172
0.002367
1.570
173
0.002378
0.170
174
0.002387
0.016
175
0.002388
0.760
176
0.002389
10.009
177
0.002390
14.994
178
0.002391
4.998
179
0.002392
4.998
180
0.002393
9.996
181
0.002394
14.995
182
0.002395
4.998
183
0.002396
4.998
184
0.002397
4.998
185
0.002398
4.998
186
0.002399
4.998
187
0.002400
4.998
188
0.002401
4.998
189
0.002402
4.998
190
0.002403
4.998
191
0.002404
4.998
192
0.002405
9.997
193
0.002406
9.997
194
0.002407
5.014
195
0.002408
4.998
196
0.002409
4.998
197
0.002410
4.998
198
0.002411
4.998
199
0.002412
4.998
200
0.002413
4.998
201
0.002414
9.997
202
0.002415
9.997
203
0.002416
4.998
204
0.002417
4.998
205
0.002418
5.010
206
0.002419
9.997
207
0.002420
9.997
208
0.002421
5.168
209
0.002422
19.984
210
0.002423
9.997
211
0.002424
9.997
212
0.002425
4.998
213
0.002426
4.998
214
0.002427
5.014
215
0.002428
4.998
216
0.002429
9.997
217
0.002430
4.998
218
0.002431
4.998
219
0.002432
9.997
220
0.002433
95.979
221
0.002434
29.991
222
0.002435
14.995
223
0.002436
9.997
224
0.002437
4.998
225
0.002438
9.995
226
0.002439
9.997
227
0.002440
60.700
228
0.002441
4.998
229
0.002442
9.997
230
0.002443
4.998
231
0.002444
4.998
232
0.002445
4.998
233
0.002446
4.998
234
0.002447
10.025
235
0.002448
75.131
236
0.002449
9.997
237
0.002450
4.998
238
0.002451
4.998
239
0.002452
4.998
240
0.002453
4.998
241
0.002454
4.998
242
0.002455
4.998
243
0.002456
4.998
244
0.002457
4.998
245
0.002458
4.998
246
0.002459
4.998
247
0.002460
4.998
248
0.002461
4.998
249
0.002462
14.251
250
0.002463
10.167
251
0.002464
9.997
252
0.002465
4.998
253
0.002466
4.998
254
0.002467
5.014
255
0.002468
9.997
256
0.002469
4.998
257
0.002470
4.998
258
0.002471
9.997
259
0.002472
4.998
260
0.002473
9.997
261
0.002474
4.998
262
0.002475
4.998
263
0.002476
5.010
264
0.002477
9.997
265
0.002478
9.997
266
0.002479
4.998
267
0.002480
4.998
268
0.002481
4.998
269
0.002482
4.998
270
0.002483
5.529
271
0.002484
4.998
272
0.002485
4.998
273
0.002486
4.998
274
0.002487
5.014
275
0.002488
4.998
276
0.002489
30.199
277
0.002490
49.988
278
0.002491
44.989
279
0.002492
29.994
280
0.002493
29.994
281
0.002494
29.994
282
0.002495
24.995
283
0.002496
4.999
284
0.002497
14.997
285
0.002498
29.994
286
0.002499
4.999
287
0.002500
4.999
288
0.002502
14.997
289
0.002503
4.999
290
0.002504
4.999
291
0.002505
4.999
292
0.002506
5.181
293
0.002507
5.015
294
0.002508
4.999
295
0.002527
0.016
296
0.002536
0.012
297
0.002547
0.016
298
0.002549
0.170
299
0.002567
0.028
300
0.002587
0.016
301
0.002591
0.170
302
0.002598
0.012
303
0.002607
0.016
304
0.002627
0.001
305
0.002629
0.012
306
0.002634
0.001
307
0.002647
0.016
308
0.002660
0.103
309
0.002661
0.012
310
0.002667
0.016
311
0.002677
0.170
312
0.002687
0.016
313
0.002693
0.012
314
0.002707
0.016
315
0.002715
0.103
316
0.002719
0.170
317
0.002725
0.012
318
0.002727
0.016
319
0.002735
0.428
320
0.002747
0.016
321
0.002758
0.012
322
0.002762
0.124
323
0.002767
0.016
324
0.002770
0.103
325
0.002778
0.760
326
0.002779
3.558
327
0.002787
0.016
328
0.002792
0.012
329
0.002805
0.170
330
0.002807
0.016
331
0.002825
0.115
332
0.002827
0.016
333
0.002841
0.297
334
0.002847
0.186
335
0.002859
0.012
336
0.002867
0.016
337
0.002868
0.760
338
0.002869
235.104
339
0.002880
0.103
340
0.002887
0.016
341
0.002890
0.170
342
0.002894
0.012
343
0.002900
0.928
344
0.002907
0.016
345
0.002927
0.016
346
0.002929
0.012
347
0.002933
0.170
348
0.002944
2.575
349
0.002947
0.016
350
0.002951
0.679
351
0.002964
0.012
352
0.002967
0.016
353
0.002975
0.170
354
0.002987
0.016
355
0.003000
0.012
356
0.003018
0.170
357
0.003036
0.012
358
0.003051
0.377
359
0.003061
0.170
360
0.003073
0.012
361
0.003103
0.170
362
0.003110
0.012
363
0.003146
0.170
364
0.003147
0.012
365
0.003150
136.275
366
0.003185
0.012
367
0.003189
0.170
368
0.003223
0.012
369
0.003231
0.170
370
0.003234
1.645
371
0.003241
0.863
372
0.003262
0.012
373
0.003274
0.170
374
0.003279
4.259
375
0.003300
0.050
376
0.003302
0.012
377
0.003317
0.170
378
0.003342
0.012
379
0.003350
141.174
380
0.003359
0.170
381
0.003382
0.012
382
0.003402
0.170
383
0.003423
0.012
384
0.003432
0.021
385
0.003433
0.616
386
0.003445
0.170
387
0.003454
0.021
388
0.003464
0.012
389
0.003476
0.021
390
0.003487
0.170
391
0.003499
0.021
392
0.003506
0.012
393
0.003530
0.170
394
0.003548
0.012
395
0.003573
0.170
396
0.003591
0.012
397
0.003615
0.170
398
0.003634
0.012
399
0.003658
0.170
400
0.003678
98.201
Transactions
Time | Price (BTC) | Volume (DASH) |
---|
11:00:07 | 0.002020 | 0.000088 |
11:00:07 | 0.002020 | 0.350900 |
11:00:07 | 0.002020 | 4.649012 |
11:00:03 | 0.002019 | 4.998000 |
11:00:03 | 0.002019 | 5.000000 |
11:00:03 | 0.002018 | 0.000077 |
11:00:03 | 0.002018 | 0.346300 |
11:00:03 | 0.002018 | 4.653623 |
11:00:00 | 0.002017 | 5.000000 |
11:00:00 | 0.002017 | 5.000000 |
10:59:59 | 0.002016 | 0.040000 |
10:59:59 | 0.002016 | 5.000000 |
10:59:59 | 0.002016 | 5.000000 |
10:59:59 | 0.002016 | 5.000000 |
10:59:07 | 0.002015 | 5.000000 |
10:59:07 | 0.002015 | 4.600000 |
10:57:03 | 0.002014 | 5.000000 |
10:56:45 | 0.002013 | 0.250000 |
10:56:41 | 0.002013 | 5.000000 |
10:55:54 | 0.002010 | 24.517304 |
10:55:54 | 0.002010 | 5.000000 |
10:55:49 | 0.002012 | 5.000000 |
10:55:48 | 0.002011 | 5.000000 |
10:55:48 | 0.002011 | 1.435100 |
10:55:48 | 0.002011 | 8.564900 |
10:55:48 | 0.002010 | 10.000000 |
10:55:48 | 0.002009 | 10.000000 |
10:55:48 | 0.002008 | 10.000000 |
10:55:01 | 0.002006 | 0.217472 |
10:55:01 | 0.002006 | 1.460329 |
10:54:52 | 0.002006 | 0.800920 |
10:54:52 | 0.002006 | 2.738751 |
10:54:52 | 0.002006 | 1.945519 |
10:53:10 | 0.002006 | 0.548820 |
10:51:20 | 0.002006 | 4.684178 |
10:51:13 | 0.002006 | 0.410064 |
10:51:13 | 0.002006 | 0.397671 |
10:50:54 | 0.002006 | 2.023718 |
10:50:54 | 0.002006 | 0.648660 |
10:50:46 | 0.002007 | 2.048459 |
10:50:45 | 0.002007 | 2.951541 |
10:50:45 | 0.002007 | 1.188247 |
10:50:40 | 0.002007 | 4.681930 |
10:50:40 | 0.002007 | 4.139788 |
10:50:26 | 0.002008 | 3.032508 |
10:50:26 | 0.002008 | 1.967492 |
10:50:26 | 0.002008 | 0.673500 |
10:50:26 | 0.002008 | 1.498796 |
10:50:26 | 0.002008 | 0.173374 |
10:50:26 | 0.002008 | 4.139788 |
10:50:25 | 0.002008 | 4.139788 |
10:50:25 | 0.002008 | 0.058214 |
10:50:24 | 0.002009 | 1.245911 |
10:50:24 | 0.002009 | 3.754089 |
10:50:24 | 0.002009 | 5.332685 |
10:49:29 | 0.002009 | 4.677270 |
10:49:21 | 0.002010 | 0.139170 |
10:49:20 | 0.002010 | 0.000030 |
10:48:50 | 0.002011 | 0.000091 |
10:48:50 | 0.002011 | 4.502500 |
Call auction, go to spot trading.