SpotMark price
DASH/BTC
0.002020
Last traded price (BTC)
+3.70%
Change
0.002020
Mark price (BTC)
0.002089
24h high (BTC)
0.001917
24h low (BTC)
12,165
24h volume (DASH)
--
24h turnover
DASH/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.002018
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002020
      8.250
    • 2
      0.002019
      50.461
    • 3
      0.002018
      13.513
    • 4
      0.002017
      0.164
    • 5
      0.002016
      24.174
    • 6
      0.002015
      10.000
    • 7
      0.002014
      6.641
    • 8
      0.002013
      5.000
    • 9
      0.002012
      5.000
    • 10
      0.002011
      5.000
    • 11
      0.002010
      5.000
    • 12
      0.002009
      26.747
    • 13
      0.002008
      31.709
    • 14
      0.002007
      15.009
    • 15
      0.002006
      15.090
    • 16
      0.002005
      20.335
    • 17
      0.002004
      116.400
    • 18
      0.002003
      5.000
    • 19
      0.002002
      5.000
    • 20
      0.002001
      5.000
    • 21
      0.002000
      5.000
    • 22
      0.001999
      5.000
    • 23
      0.001998
      5.000
    • 24
      0.001997
      5.000
    • 25
      0.001996
      5.000
    • 26
      0.001995
      15.010
    • 27
      0.001994
      15.180
    • 28
      0.001993
      15.010
    • 29
      0.001992
      5.000
    • 30
      0.001991
      15.010
    • 31
      0.001990
      5.010
    • 32
      0.001989
      5.000
    • 33
      0.001988
      49.600
    • 34
      0.001987
      5.000
    • 35
      0.001986
      5.000
    • 36
      0.001985
      5.000
    • 37
      0.001984
      5.000
    • 38
      0.001983
      5.000
    • 39
      0.001982
      5.000
    • 40
      0.001981
      5.000
    • 41
      0.001980
      5.000
    • 42
      0.001979
      5.000
    • 43
      0.001978
      5.000
    • 44
      0.001977
      5.000
    • 45
      0.001972
      10.800
    • 46
      0.001967
      10.523
    • 47
      0.001966
      5.810
    • 48
      0.001961
      5.281
    • 49
      0.001953
      6.360
    • 50
      0.001951
      0.170
    • 51
      0.001943
      0.760
    • 52
      0.001942
      8.537
    • 53
      0.001937
      0.760
    • 54
      0.001936
      1.520
    • 55
      0.001924
      0.760
    • 56
      0.001917
      5.300
    • 57
      0.001911
      0.001
    • 58
      0.001909
      0.170
    • 59
      0.001903
      0.001
    • 60
      0.001901
      1.098
    • 61
      0.001899
      0.001
    • 62
      0.001896
      5.111
    • 63
      0.001873
      0.760
    • 64
      0.001872
      5.300
    • 65
      0.001870
      0.001
    • 66
      0.001866
      0.170
    • 67
      0.001851
      0.760
    • 68
      0.001850
      1.362
    • 69
      0.001830
      0.010
    • 70
      0.001823
      0.170
    • 71
      0.001820
      0.760
    • 72
      0.001813
      0.001
    • 73
      0.001811
      3.041
    • 74
      0.001806
      4.600
    • 75
      0.001800
      1.500
    • 76
      0.001790
      2.008
    • 77
      0.001781
      0.170
    • 78
      0.001779
      0.001
    • 79
      0.001771
      0.760
    • 80
      0.001770
      2.325
    • 81
      0.001742
      0.219
    • 82
      0.001738
      0.170
    • 83
      0.001695
      0.170
    • 84
      0.001653
      0.170
    • 85
      0.001610
      0.170
    • 86
      0.001567
      0.170
    • 87
      0.001525
      0.170
    • 88
      0.001482
      0.170
    • 89
      0.001439
      0.170
    • 90
      0.001397
      0.170
    • 91
      0.001354
      0.170
    • 92
      0.001311
      0.170
    • 93
      0.001269
      0.170
    • 94
      0.001226
      0.170
    • 95
      0.001183
      0.170
    • 96
      0.001141
      0.170
    • 97
      0.001098
      0.170
    • 98
      0.001055
      0.170
    • 99
      0.001013
      0.170
    • 100
      0.000970
      0.170
    • 101
      0.000927
      0.170
    • 102
      0.000885
      0.170
    • 103
      0.000842
      0.170
    • 104
      0.000800
      0.170
    • 105
      0.000021
      511.000
    • Ask
    • Price
    • Amount
    • 1
      0.002021
      10.000
    • 2
      0.002023
      38.832
    • 3
      0.002024
      43.326
    • 4
      0.002025
      11.000
    • 5
      0.002026
      33.627
    • 6
      0.002027
      21.700
    • 7
      0.002028
      5.000
    • 8
      0.002029
      5.000
    • 9
      0.002031
      108.100
    • 10
      0.002034
      0.732
    • 11
      0.002035
      5.000
    • 12
      0.002037
      5.000
    • 13
      0.002038
      6.833
    • 14
      0.002039
      29.100
    • 15
      0.002040
      5.000
    • 16
      0.002043
      0.939
    • 17
      0.002044
      5.000
    • 18
      0.002045
      10.000
    • 19
      0.002047
      5.000
    • 20
      0.002048
      5.000
    • 21
      0.002053
      5.000
    • 22
      0.002054
      5.000
    • 23
      0.002056
      4.998
    • 24
      0.002067
      0.300
    • 25
      0.002072
      0.217
    • 26
      0.002074
      0.854
    • 27
      0.002075
      4.998
    • 28
      0.002076
      5.000
    • 29
      0.002079
      0.170
    • 30
      0.002087
      1.040
    • 31
      0.002088
      2.794
    • 32
      0.002091
      5.000
    • 33
      0.002094
      0.570
    • 34
      0.002098
      0.230
    • 35
      0.002100
      0.760
    • 36
      0.002108
      2.280
    • 37
      0.002109
      9.235
    • 38
      0.002110
      1.260
    • 39
      0.002111
      4.580
    • 40
      0.002114
      6.120
    • 41
      0.002115
      5.000
    • 42
      0.002116
      5.000
    • 43
      0.002117
      5.000
    • 44
      0.002118
      5.000
    • 45
      0.002119
      5.000
    • 46
      0.002120
      5.000
    • 47
      0.002121
      5.000
    • 48
      0.002122
      5.170
    • 49
      0.002123
      5.000
    • 50
      0.002124
      5.000
    • 51
      0.002125
      5.000
    • 52
      0.002126
      10.000
    • 53
      0.002127
      5.000
    • 54
      0.002128
      10.000
    • 55
      0.002129
      15.000
    • 56
      0.002130
      10.000
    • 57
      0.002131
      5.000
    • 58
      0.002132
      5.000
    • 59
      0.002133
      10.000
    • 60
      0.002134
      10.000
    • 61
      0.002137
      6.120
    • 62
      0.002138
      5.000
    • 63
      0.002139
      5.000
    • 64
      0.002140
      11.833
    • 65
      0.002141
      14.690
    • 66
      0.002142
      5.000
    • 67
      0.002145
      1.960
    • 68
      0.002147
      4.998
    • 69
      0.002148
      22.538
    • 70
      0.002150
      0.262
    • 71
      0.002160
      5.000
    • 72
      0.002165
      0.170
    • 73
      0.002168
      5.000
    • 74
      0.002170
      0.760
    • 75
      0.002171
      5.680
    • 76
      0.002172
      6.192
    • 77
      0.002173
      5.000
    • 78
      0.002177
      8.933
    • 79
      0.002192
      9.998
    • 80
      0.002199
      0.067
    • 81
      0.002203
      5.000
    • 82
      0.002206
      0.760
    • 83
      0.002207
      5.170
    • 84
      0.002211
      0.760
    • 85
      0.002212
      19.990
    • 86
      0.002213
      19.998
    • 87
      0.002214
      15.000
    • 88
      0.002215
      10.000
    • 89
      0.002216
      10.000
    • 90
      0.002217
      10.000
    • 91
      0.002218
      15.000
    • 92
      0.002219
      10.000
    • 93
      0.002220
      10.000
    • 94
      0.002221
      10.000
    • 95
      0.002222
      10.000
    • 96
      0.002223
      5.012
    • 97
      0.002224
      5.000
    • 98
      0.002225
      5.000
    • 99
      0.002226
      3.483
    • 100
      0.002227
      15.000
    • 101
      0.002228
      29.999
    • 102
      0.002229
      15.000
    • 103
      0.002230
      10.000
    • 104
      0.002231
      5.000
    • 105
      0.002232
      10.000
    • 106
      0.002233
      4.998
    • 107
      0.002240
      5.000
    • 108
      0.002241
      11.589
    • 109
      0.002242
      15.000
    • 110
      0.002243
      15.000
    • 111
      0.002244
      10.000
    • 112
      0.002245
      10.000
    • 113
      0.002246
      10.000
    • 114
      0.002247
      5.000
    • 115
      0.002248
      5.000
    • 116
      0.002249
      5.000
    • 117
      0.002250
      5.182
    • 118
      0.002251
      5.000
    • 119
      0.002252
      5.000
    • 120
      0.002254
      5.000
    • 121
      0.002255
      10.000
    • 122
      0.002256
      5.000
    • 123
      0.002257
      5.000
    • 124
      0.002258
      5.000
    • 125
      0.002259
      2.651
    • 126
      0.002260
      10.470
    • 127
      0.002261
      4.999
    • 128
      0.002262
      4.998
    • 129
      0.002263
      10.000
    • 130
      0.002264
      10.000
    • 131
      0.002265
      5.000
    • 132
      0.002266
      5.000
    • 133
      0.002267
      5.000
    • 134
      0.002268
      5.000
    • 135
      0.002269
      14.928
    • 136
      0.002270
      15.000
    • 137
      0.002271
      15.000
    • 138
      0.002272
      5.000
    • 139
      0.002273
      10.000
    • 140
      0.002274
      5.000
    • 141
      0.002275
      9.999
    • 142
      0.002276
      6.120
    • 143
      0.002277
      5.012
    • 144
      0.002278
      5.000
    • 145
      0.002279
      5.000
    • 146
      0.002280
      5.000
    • 147
      0.002281
      19.998
    • 148
      0.002282
      15.000
    • 149
      0.002283
      7.366
    • 150
      0.002284
      5.000
    • 151
      0.002285
      10.000
    • 152
      0.002286
      10.000
    • 153
      0.002287
      1.650
    • 154
      0.002288
      5.000
    • 155
      0.002289
      12.005
    • 156
      0.002290
      14.998
    • 157
      0.002291
      10.000
    • 158
      0.002292
      5.000
    • 159
      0.002293
      0.170
    • 160
      0.002294
      4.998
    • 161
      0.002302
      4.137
    • 162
      0.002303
      4.998
    • 163
      0.002304
      5.010
    • 164
      0.002305
      4.998
    • 165
      0.002327
      0.629
    • 166
      0.002332
      0.012
    • 167
      0.002335
      0.170
    • 168
      0.002347
      0.016
    • 169
      0.002354
      0.760
    • 170
      0.002360
      0.012
    • 171
      0.002366
      0.760
    • 172
      0.002367
      1.570
    • 173
      0.002378
      0.170
    • 174
      0.002387
      0.016
    • 175
      0.002388
      0.760
    • 176
      0.002389
      10.009
    • 177
      0.002390
      14.994
    • 178
      0.002391
      4.998
    • 179
      0.002392
      4.998
    • 180
      0.002393
      9.996
    • 181
      0.002394
      14.995
    • 182
      0.002395
      4.998
    • 183
      0.002396
      4.998
    • 184
      0.002397
      4.998
    • 185
      0.002398
      4.998
    • 186
      0.002399
      4.998
    • 187
      0.002400
      4.998
    • 188
      0.002401
      4.998
    • 189
      0.002402
      4.998
    • 190
      0.002403
      4.998
    • 191
      0.002404
      4.998
    • 192
      0.002405
      9.997
    • 193
      0.002406
      9.997
    • 194
      0.002407
      5.014
    • 195
      0.002408
      4.998
    • 196
      0.002409
      4.998
    • 197
      0.002410
      4.998
    • 198
      0.002411
      4.998
    • 199
      0.002412
      4.998
    • 200
      0.002413
      4.998
    • 201
      0.002414
      9.997
    • 202
      0.002415
      9.997
    • 203
      0.002416
      4.998
    • 204
      0.002417
      4.998
    • 205
      0.002418
      5.010
    • 206
      0.002419
      9.997
    • 207
      0.002420
      9.997
    • 208
      0.002421
      5.168
    • 209
      0.002422
      19.984
    • 210
      0.002423
      9.997
    • 211
      0.002424
      9.997
    • 212
      0.002425
      4.998
    • 213
      0.002426
      4.998
    • 214
      0.002427
      5.014
    • 215
      0.002428
      4.998
    • 216
      0.002429
      9.997
    • 217
      0.002430
      4.998
    • 218
      0.002431
      4.998
    • 219
      0.002432
      9.997
    • 220
      0.002433
      95.979
    • 221
      0.002434
      29.991
    • 222
      0.002435
      14.995
    • 223
      0.002436
      9.997
    • 224
      0.002437
      4.998
    • 225
      0.002438
      9.995
    • 226
      0.002439
      9.997
    • 227
      0.002440
      60.700
    • 228
      0.002441
      4.998
    • 229
      0.002442
      9.997
    • 230
      0.002443
      4.998
    • 231
      0.002444
      4.998
    • 232
      0.002445
      4.998
    • 233
      0.002446
      4.998
    • 234
      0.002447
      10.025
    • 235
      0.002448
      75.131
    • 236
      0.002449
      9.997
    • 237
      0.002450
      4.998
    • 238
      0.002451
      4.998
    • 239
      0.002452
      4.998
    • 240
      0.002453
      4.998
    • 241
      0.002454
      4.998
    • 242
      0.002455
      4.998
    • 243
      0.002456
      4.998
    • 244
      0.002457
      4.998
    • 245
      0.002458
      4.998
    • 246
      0.002459
      4.998
    • 247
      0.002460
      4.998
    • 248
      0.002461
      4.998
    • 249
      0.002462
      14.251
    • 250
      0.002463
      10.167
    • 251
      0.002464
      9.997
    • 252
      0.002465
      4.998
    • 253
      0.002466
      4.998
    • 254
      0.002467
      5.014
    • 255
      0.002468
      9.997
    • 256
      0.002469
      4.998
    • 257
      0.002470
      4.998
    • 258
      0.002471
      9.997
    • 259
      0.002472
      4.998
    • 260
      0.002473
      9.997
    • 261
      0.002474
      4.998
    • 262
      0.002475
      4.998
    • 263
      0.002476
      5.010
    • 264
      0.002477
      9.997
    • 265
      0.002478
      9.997
    • 266
      0.002479
      4.998
    • 267
      0.002480
      4.998
    • 268
      0.002481
      4.998
    • 269
      0.002482
      4.998
    • 270
      0.002483
      5.529
    • 271
      0.002484
      4.998
    • 272
      0.002485
      4.998
    • 273
      0.002486
      4.998
    • 274
      0.002487
      5.014
    • 275
      0.002488
      4.998
    • 276
      0.002489
      30.199
    • 277
      0.002490
      49.988
    • 278
      0.002491
      44.989
    • 279
      0.002492
      29.994
    • 280
      0.002493
      29.994
    • 281
      0.002494
      29.994
    • 282
      0.002495
      24.995
    • 283
      0.002496
      4.999
    • 284
      0.002497
      14.997
    • 285
      0.002498
      29.994
    • 286
      0.002499
      4.999
    • 287
      0.002500
      4.999
    • 288
      0.002502
      14.997
    • 289
      0.002503
      4.999
    • 290
      0.002504
      4.999
    • 291
      0.002505
      4.999
    • 292
      0.002506
      5.181
    • 293
      0.002507
      5.015
    • 294
      0.002508
      4.999
    • 295
      0.002527
      0.016
    • 296
      0.002536
      0.012
    • 297
      0.002547
      0.016
    • 298
      0.002549
      0.170
    • 299
      0.002567
      0.028
    • 300
      0.002587
      0.016
    • 301
      0.002591
      0.170
    • 302
      0.002598
      0.012
    • 303
      0.002607
      0.016
    • 304
      0.002627
      0.001
    • 305
      0.002629
      0.012
    • 306
      0.002634
      0.001
    • 307
      0.002647
      0.016
    • 308
      0.002660
      0.103
    • 309
      0.002661
      0.012
    • 310
      0.002667
      0.016
    • 311
      0.002677
      0.170
    • 312
      0.002687
      0.016
    • 313
      0.002693
      0.012
    • 314
      0.002707
      0.016
    • 315
      0.002715
      0.103
    • 316
      0.002719
      0.170
    • 317
      0.002725
      0.012
    • 318
      0.002727
      0.016
    • 319
      0.002735
      0.428
    • 320
      0.002747
      0.016
    • 321
      0.002758
      0.012
    • 322
      0.002762
      0.124
    • 323
      0.002767
      0.016
    • 324
      0.002770
      0.103
    • 325
      0.002778
      0.760
    • 326
      0.002779
      3.558
    • 327
      0.002787
      0.016
    • 328
      0.002792
      0.012
    • 329
      0.002805
      0.170
    • 330
      0.002807
      0.016
    • 331
      0.002825
      0.115
    • 332
      0.002827
      0.016
    • 333
      0.002841
      0.297
    • 334
      0.002847
      0.186
    • 335
      0.002859
      0.012
    • 336
      0.002867
      0.016
    • 337
      0.002868
      0.760
    • 338
      0.002869
      235.104
    • 339
      0.002880
      0.103
    • 340
      0.002887
      0.016
    • 341
      0.002890
      0.170
    • 342
      0.002894
      0.012
    • 343
      0.002900
      0.928
    • 344
      0.002907
      0.016
    • 345
      0.002927
      0.016
    • 346
      0.002929
      0.012
    • 347
      0.002933
      0.170
    • 348
      0.002944
      2.575
    • 349
      0.002947
      0.016
    • 350
      0.002951
      0.679
    • 351
      0.002964
      0.012
    • 352
      0.002967
      0.016
    • 353
      0.002975
      0.170
    • 354
      0.002987
      0.016
    • 355
      0.003000
      0.012
    • 356
      0.003018
      0.170
    • 357
      0.003036
      0.012
    • 358
      0.003051
      0.377
    • 359
      0.003061
      0.170
    • 360
      0.003073
      0.012
    • 361
      0.003103
      0.170
    • 362
      0.003110
      0.012
    • 363
      0.003146
      0.170
    • 364
      0.003147
      0.012
    • 365
      0.003150
      136.275
    • 366
      0.003185
      0.012
    • 367
      0.003189
      0.170
    • 368
      0.003223
      0.012
    • 369
      0.003231
      0.170
    • 370
      0.003234
      1.645
    • 371
      0.003241
      0.863
    • 372
      0.003262
      0.012
    • 373
      0.003274
      0.170
    • 374
      0.003279
      4.259
    • 375
      0.003300
      0.050
    • 376
      0.003302
      0.012
    • 377
      0.003317
      0.170
    • 378
      0.003342
      0.012
    • 379
      0.003350
      141.174
    • 380
      0.003359
      0.170
    • 381
      0.003382
      0.012
    • 382
      0.003402
      0.170
    • 383
      0.003423
      0.012
    • 384
      0.003432
      0.021
    • 385
      0.003433
      0.616
    • 386
      0.003445
      0.170
    • 387
      0.003454
      0.021
    • 388
      0.003464
      0.012
    • 389
      0.003476
      0.021
    • 390
      0.003487
      0.170
    • 391
      0.003499
      0.021
    • 392
      0.003506
      0.012
    • 393
      0.003530
      0.170
    • 394
      0.003548
      0.012
    • 395
      0.003573
      0.170
    • 396
      0.003591
      0.012
    • 397
      0.003615
      0.170
    • 398
      0.003634
      0.012
    • 399
      0.003658
      0.170
    • 400
      0.003678
      98.201

    Transactions

    TimePrice (BTC)Volume (DASH)
    11:00:070.0020200.000088
    11:00:070.0020200.350900
    11:00:070.0020204.649012
    11:00:030.0020194.998000
    11:00:030.0020195.000000
    11:00:030.0020180.000077
    11:00:030.0020180.346300
    11:00:030.0020184.653623
    11:00:000.0020175.000000
    11:00:000.0020175.000000
    10:59:590.0020160.040000
    10:59:590.0020165.000000
    10:59:590.0020165.000000
    10:59:590.0020165.000000
    10:59:070.0020155.000000
    10:59:070.0020154.600000
    10:57:030.0020145.000000
    10:56:450.0020130.250000
    10:56:410.0020135.000000
    10:55:540.00201024.517304
    10:55:540.0020105.000000
    10:55:490.0020125.000000
    10:55:480.0020115.000000
    10:55:480.0020111.435100
    10:55:480.0020118.564900
    10:55:480.00201010.000000
    10:55:480.00200910.000000
    10:55:480.00200810.000000
    10:55:010.0020060.217472
    10:55:010.0020061.460329
    10:54:520.0020060.800920
    10:54:520.0020062.738751
    10:54:520.0020061.945519
    10:53:100.0020060.548820
    10:51:200.0020064.684178
    10:51:130.0020060.410064
    10:51:130.0020060.397671
    10:50:540.0020062.023718
    10:50:540.0020060.648660
    10:50:460.0020072.048459
    10:50:450.0020072.951541
    10:50:450.0020071.188247
    10:50:400.0020074.681930
    10:50:400.0020074.139788
    10:50:260.0020083.032508
    10:50:260.0020081.967492
    10:50:260.0020080.673500
    10:50:260.0020081.498796
    10:50:260.0020080.173374
    10:50:260.0020084.139788
    10:50:250.0020084.139788
    10:50:250.0020080.058214
    10:50:240.0020091.245911
    10:50:240.0020093.754089
    10:50:240.0020095.332685
    10:49:290.0020094.677270
    10:49:210.0020100.139170
    10:49:200.0020100.000030
    10:48:500.0020110.000091
    10:48:500.0020114.502500