BTCUSD0128
Time to delivery 2d

$36,331.9

Last price

-0.92%

24h Change

$36,354.4

Last index price

$36,333.3

Mark price

1,916.1792 BTC

Open interest

12,511.3548 BTC

24h volume

$435.38M

24h turnover

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 36,331.7
    Orders
    Last index:
    $36,354.4
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 17:46:5936,314.40.0165
    • 17:46:5836,307.00.5839
    • 17:46:5536,316.70.0330
    • 17:46:5336,316.20.1184
    • 17:46:5136,317.10.0385
    • 17:46:4736,317.70.0551
    • 17:46:4536,330.70.0165
    • 17:46:4236,337.20.2669
    • 17:46:4236,335.90.0330
    • 17:46:3636,331.90.0220
    • 17:46:3536,330.31.6598
    • 17:46:3536,324.60.0138
    • 17:46:3436,336.30.0165
    • 17:46:3036,346.50.2531
    • 17:46:2736,350.50.5502
    • 17:46:2536,347.90.1981
    • 17:46:2336,349.60.4622
    • 17:46:2036,354.10.1595
    • 17:46:1836,345.60.1788
    • 17:46:1536,352.40.0138
    • 17:46:1536,354.00.0275
    • 17:46:1036,345.80.0248
    • 17:46:1036,348.20.3109
    • 17:46:0636,344.40.0660
    • 17:46:0536,356.10.0110
    • 17:46:0236,355.60.0358
    • 17:45:5836,361.90.0083
    • 17:45:5736,362.50.0220
    • 17:45:5436,358.60.0055
    • 17:45:5436,361.80.0633
    • 17:45:5036,371.30.0330
    • 17:45:4736,364.90.0055
    • 17:45:4536,374.40.0330
    • 17:45:4536,361.70.0138
    • 17:45:4336,373.80.0110
    • 17:45:4236,377.20.0082
    • 17:45:3936,373.80.0825
    • 17:45:3536,377.50.0550
    • 17:45:3536,377.60.1072
    • 17:45:3536,389.00.0137
    • 17:45:3536,390.10.0769
    • 17:45:3036,388.40.0495
    • 17:45:2736,380.70.0055
    • 17:45:2536,384.10.0330
    • 17:45:2336,388.70.0137
    • 17:45:2236,398.50.0467
    • 17:45:2036,400.50.0137
    • 17:45:1936,401.20.0549
    • 17:45:1836,397.50.3215
    • 17:45:1636,385.00.0192
    • 17:45:1536,364.41.8920
    • 17:45:1536,386.00.0495
    • 17:45:1536,385.90.0027
    • 17:45:1536,385.20.0027
    • 17:45:1536,383.10.0412
    • 17:45:1536,383.10.0522
    • 17:45:1536,379.00.0192
    • 17:45:1536,371.30.0027
    • 17:45:1536,370.60.0027
    • 17:45:1536,350.00.0083