Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6976
-0,23%
--
€4,33K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,7478
+0,97%
--
€5,90K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5488
+0,84%
--
€8,68K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9703
-0,13%
--
€17,68K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5170
+0,00%
--
€6,29K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6150
+0,10%
--
€25,88K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€21,9850
+0,10%
--
€10,53K
BEBE
TGE Value Creative Solutions Corp
€8,8181
+3,33%
--
€0,8603
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€14,3756
-0,18%
--
€9,73K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,5493
+0,36%
--
€5,93K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,9086
+1,04%
--
€14,60K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,8465
+0,72%
--
€13,74K
BPRE
Bluerock Private Real Estate Fund
€13,2056
+2,68%
--
€463,51K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,9606
+0,64%
--
€4,36K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9711
-0,04%
--
€7,40K