Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
PCSG
Polen 5Perspectives Small-Mid Growth ETF
€22,1880
+3,30%
--
€908,89
PLA
GraniteShares Autocallable PLTR ETF
€21,7198
+0,22%
--
€7,75K
MAGH
Magnitude International Ltd Ordinary Shares
€5,8700
+0,89%
--
€1,94M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,3311
+1,27%
--
€227,80K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,4323
+0,19%
--
€8,70K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,0813
-0,10%
--
€1,96K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,4980
+1,14%
--
€1,57K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€71,3813
+4,20%
--
€3,05K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,2529
-0,05%
--
€3,65M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,7069
-0,22%
--
€218,61
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€21,7766
-0,23%
--
€741,06
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,0253
+0,21%
--
€3,45K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,5726
-1,78%
--
€100,13K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€19,8822
+0,65%
--
€886,52
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,5175
-0,18%
--
€271,98