Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
MUYY
GraniteShares YieldBOOST MU ETF
€21,6887
+1,22%
--
€44,97K
MVAL
VanEck Morningstar Wide Moat Value ETF
€30,7936
-0,23%
--
€263,80
MVFD
Monarch Volume Factor Dividend Tree Index ETF
€26,3723
-0,12%
--
€1,54K
MVFG
Monarch Volume Factor Global Unconstrained Index ETF
€29,9132
+1,10%
--
€1,62K
MVLL
GraniteShares 2x Long MRVL Daily ETF
€91,4123
+14,06%
--
€1,81M
MVPA
Miller Value Partners Appreciation ETF
€28,2277
+0,40%
--
€251,77
MVPL
Miller Value Partners Leverage ETF
€36,9125
+1,22%
--
€201,07
MVV
ProShares Ultra MidCap400
€74,3724
+3,12%
--
€13,78K
MXI
iShares Global Materials ETF
€96,7056
+2,08%
--
€23,01K
MYCF
SSGA Active Trust State Street My2026 Corporate Bond ETF
€21,5255
-0,04%
--
€7,62K
MYCG
SSGA Active Trust State Street My2027 Corporate Bond ETF
€21,4481
-0,04%
--
€1,60K
MYCH
SSGA Active Trust State Street My2028 Corporate Bond ETF
€21,4009
+0,16%
--
€307,12K
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
€21,3020
+0,24%
--
€5,63K
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
€21,2075
+0,16%
--
€2,61K
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
€21,1388
-0,51%
--
€156,39