Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
BGH
Barings Global Short Duration High Yield Fund
$14,0550
+0,47%
$280,55M
$77,25K
LVWR
LiveWire Group, Inc.
$1,4100
+1,44%
$280,52M
$244,31K
TDF
Templeton Dragon Fund
$11,1700
+1,73%
$280,27M
$39,59K
NCMI
National CineMedia, Inc.
$3,0350
+1,51%
$279,46M
$135,79K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,2850
-0,05%
$279,30M
$40,00K
JCE
Nuveen Core Equity Alpha Fund
$16,5380
+0,69%
$279,18M
$22,33K
MIN
MFS Intermediate Income Trust
$2,4350
-0,61%
$278,80M
$179,39K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9,9000
+0,10%
$278,71M
$53,30K
EOD
Allspring Global Dividend Opportunity Fund
$6,4850
+0,08%
$278,20M
$110,54K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3700
+1,47%
$278,12M
$1,89M
HRZN
Horizon Technology Finance Corporation
$4,0650
+1,37%
$277,82M
$624,93K
PAII
Pyrophyte Acquisition Corp. II
$10,1760
+0,16%
$276,75M
$15,02K
MYFW
First Western Financial, Inc.
$28,4650
+0,19%
$276,20M
$26,84K
SBXD
SilverBox Corp IV
$10,7750
-0,05%
$274,65M
$392,00
FNKO
Funko, Inc. Class A Common Stock
$5,2950
+1,63%
$274,17M
$254,93K