Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,8900
+0,53%
$453,31M
$60,62K
MAX
MediaAlpha, Inc.
$8,6100
+1,41%
$451,95M
$435,36K
OBT
Orange County Bancorp, Inc. Common Stock
$34,3800
+0,97%
$451,57M
$38,19K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$3,3000
-1,20%
$451,40M
$13,91K
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1,7400
+0,58%
$450,67M
$650,89K
BBNX
Beta Bionics, Inc. Common Stock
$11,7200
-0,85%
$450,51M
$795,89K
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
$15,4200
+0,26%
$449,43M
$47,72K
PDLB
Ponce Financial Group, Inc. Common Stock
$18,8400
+1,45%
$448,20M
$88,59K
DCBO
Docebo Inc. Common Shares
$17,3900
-0,06%
$447,74M
$164,39K
CWH
Camping World Holdings, Inc.
$7,7900
+4,56%
$447,17M
$3,15M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4600
-0,41%
$446,06M
$1,09M
ZSQR
Z Squared Inc. Common Stock
$9,4800
+5,57%
$445,91M
$308,64K
BLZE
Backblaze, Inc. Class A Common Stock
$7,7700
+1,30%
$445,90M
$1,73M
ERII
Energy Recovery, Inc.
$8,7750
-0,85%
$445,86M
$720,33K
NEXN
Nexxen International Ltd. Ordinary Shares
$8,1000
-2,17%
$445,76M
$215,53K