Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
SUPV
Grupo Supervielle S.A.
$8,4400
+6,43%
$681,98M
$845,75K
VEL
Velocity Financial, Inc.
$17,4200
+1,46%
$680,29M
$62,37K
VLGEA
Village Super Market
$45,3400
-2,01%
$680,21M
$54,14K
DLY
DoubleLine Yield Opportunities Fund
$13,9600
+0,00%
$680,03M
$251,25K
MRAM
Everspin Technologies, Inc
$32,6400
-3,09%
$678,57M
$7,44M
CCD
Calamos Dynamic Convertible & Income Fund
$25,0700
+1,54%
$678,27M
$78,03K
HIPO
Hippo Holdings Inc.
$26,6000
+1,53%
$676,67M
$197,09K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$10,0900
+0,60%
$676,46M
$62,19K
PFN
PIMCO Income Strategy Fund II
$6,8800
+0,44%
$676,39M
$298,02K
ACP
abrdn Income Credit Strategies Fund
$5,3344
+0,84%
$676,28M
$467,47K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$28,1800
-2,02%
$676,24M
$104,61K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11,5300
+0,35%
$676,24M
$1,65M
KRNT
Kornit Digital Ltd.
$15,4800
+6,10%
$676,10M
$264,98K
PKE
Park Aerospace Corp. Common Stock
$36,4485
+5,34%
$674,68M
$231,30K
BLMN
Bloomin' Brands, Inc. Common Stock
$7,9300
+1,47%
$672,92M
$2,79M