Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
ESQ
Esquire Financial Holdings, Inc. Common Stock
$112,07
+1,15%
$974,18M
$69,02K
SBSI
Southside Bancshares, Inc.
$32,9850
+0,75%
$974,07M
$41,70K
TYG
Tortoise Energy Infrastructure Corp.
$45,4300
-1,62%
$973,63M
$164,75K
SBGI
Sinclair, Inc. Class A Common Stock
$13,6800
-1,30%
$973,51M
$365,43K
APEI
American Public Education, Inc.
$52,6100
+2,16%
$971,47M
$137,71K
PDX
PIMCO Dynamic Income Strategy Fund
$21,7200
-0,14%
$968,79M
$69,21K
CHI
Calamos Convertible Opportunities and Income Fund
$12,5400
+0,72%
$968,48M
$88,37K
CFFN
Capitol Federal Financial, Inc.
$7,8100
+0,77%
$967,77M
$716,36K
OXLC
Oxford Lane Capital Corp.
$9,8200
+1,97%
$966,24M
$735,89K
MFA
MFA Financial, Inc
$9,5560
+1,12%
$966,18M
$905,74K
BBN
BlackRock Taxable Municipal Bond Trust
$15,8000
+0,64%
$965,19M
$151,59K
RJET
Republic Airways Holdings Inc. Common Stock
$24,7300
+4,92%
$965,15M
$677,96K
SENEB
Seneca Foods Corp
$137,82
-3,28%
$965,14M
$8,000
HPK
HighPeak Energy, Inc. Common Stock
$7,1050
-9,49%
$962,84M
$670,64K
ESRT
EMPIRE STATE REALTY TRUST, INC.
$5,6015
+0,39%
$962,16M
$1,17M