Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$24,9900
-0,04%
--
$5,31K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,8300
+2,30%
--
$725,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17,6600
+0,11%
--
$12,90K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,0800
-0,38%
--
$1,66K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4900
+0,00%
--
$6,27K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1700
-0,12%
--
$3,90K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,9300
+0,16%
--
$1,95K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0800
-0,12%
--
$719,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3200
+0,12%
--
$1,11K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7600
+0,03%
--
$3,00K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,7400
+0,37%
--
$5,13K