Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$49,1790
+0,26%
--
$10,00
ZTOP
F/m High Yield 100 ETF
$51,3850
+0,16%
--
$8,000
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,3100
+0,16%
--
$125,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,3150
+0,15%
--
$19,00
ZVOL
Volatility Premium Plus ETF
$7,9690
+0,75%
--
$2,62K
AHD
GraniteShares Autocallable HOOD ETF
$27,1050
+0,86%
--
$82,00
BFLX
iShares Flexible Equity Active ETF
$25,9120
+0,53%
--
$4,01K
CVGD
CresAlta Global Dividend ETF
$27,1900
+0,60%
--
$5,000
CVSM
CresAlta Small and Mid-Cap ETF
$26,3600
+0,21%
--
$1,00K
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$30,5500
+0,21%
--
$7,000
EMEM
Sophus Capital Emerging Market ETF
$25,8950
-0,29%
--
$99,00
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$25,8110
-0,23%
--
$8,000
HIS
Humilis US Focused Opportunities ETF
$26,2190
+0,61%
--
$10,34K
LEND
SEI High Yield Bond & Alternative Credit ETF
$24,8250
-0,23%
--
$11,75K
PCLC
Polen 5Perspectives Large Growth ETF
$24,7290
+1,59%
--
$6,000