Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QIG
WisdomTree U.S. Corporate Bond Fund
$44,0440
-0,07%
--
$508,00
QINT
American Century Quality Diversified International ETF
$69,7280
-0,79%
--
$5,11K
QIS
Simplify Multi-QIS Alternative ETF
$10,0350
-2,09%
--
$7,000
QJUN
FT Vest Growth-100 Buffer ETF - June
$32,9850
-0,98%
--
$58,33K
QLC
FlexShares US Quality Large Cap Index Fund
$90,7400
-0,58%
--
$29,35K
QLD
ProShares Ultra QQQ
$88,7770
-3,09%
--
$2,94M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$43,2350
-1,96%
--
$41,85K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,9740
-0,01%
--
$242,38K
QLTI
GMO International Quality ETF
$26,8110
+0,27%
--
$2,73K
QLTY
GMO U.S. Quality ETF
$41,8860
+0,16%
--
$198,93K
QLV
FlexShares US Quality Low Volatility Index Fund
$77,4300
+0,93%
--
$2,74K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$33,5150
+0,11%
--
$15,00
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$32,7100
-0,90%
--
$7,000
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,3450
-0,32%
--
$4,19K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,0150
-0,51%
--
$2,47K