Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QIG
WisdomTree U.S. Corporate Bond Fund
$44,0500
-0,06%
--
$526,00
QINT
American Century Quality Diversified International ETF
$69,8400
-0,63%
--
$18,63K
QIS
Simplify Multi-QIS Alternative ETF
$9,9203
-3,21%
--
$3,000
QJUN
FT Vest Growth-100 Buffer ETF - June
$32,9800
-0,99%
--
$63,69K
QLC
FlexShares US Quality Large Cap Index Fund
$90,6800
-0,65%
--
$36,93K
QLD
ProShares Ultra QQQ
$88,2900
-3,62%
--
$4,15M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$43,1000
-2,27%
--
$52,68K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,9450
-0,07%
--
$279,64K
QLTI
GMO International Quality ETF
$26,8300
+0,34%
--
$5,78K
QLTY
GMO U.S. Quality ETF
$41,8400
+0,05%
--
$400,24K
QLV
FlexShares US Quality Low Volatility Index Fund
$77,4900
+1,00%
--
$4,17K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$33,5257
+0,14%
--
$20,00
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$32,5641
-1,34%
--
$24,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,3450
-0,32%
--
$10,20K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,0004
-0,55%
--
$3,20K