Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSY
Bentley Systems, Incorporated Class B Common Stock
$32,3450
+0,02%
$9,64B
$2,27M
BRX
BRIXMOR PROPERTY GROUP INC.
$32,8584
+0,88%
$9,62B
$1,06M
TKR
The Timken Company
$137,78
+0,00%
$9,61B
$686,39K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$98,9300
+0,15%
$9,57B
$124,88K
GIL
Gildan Activewear Inc.
$54,0800
+0,00%
$9,57B
$1,58M
FRVO
Fervo Energy Company Class A common stock
$24,6050
-0,18%
$9,57B
$2,20M
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$102,65
-0,01%
$9,55B
$249,29K
OSCR
Oscar Health, Inc.
$28,9200
-0,62%
$9,52B
$2,66M
Trading
DOCU
DocuSign, Inc. Common Stock
$52,7400
+0,00%
$9,52B
$2,73M
VSAT
Viasat Inc
$71,4400
-0,06%
$9,49B
$3,17M
IT
Gartner, Inc.
$140,19
+0,00%
$9,46B
$964,36K
APLD
Applied Digital Corporation Common Stock
$25,7950
+0,02%
$9,44B
$22,22M
Trading
COMP
Compass, Inc.
$11,7500
-2,08%
$9,42B
$9,74M
HALO
Halozyme Therapeutics, Inc.
$77,7950
-0,02%
$9,42B
$1,08M
IONS
Ionis Pharmaceuticals, Inc. Common Stock
$54,3800
-0,02%
$9,37B
$2,23M