Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IVES
Dan IVES Wedbush AI Revolution ETF
$38,1200
-0,03%
--
$105,52K
IVLU
iShares MSCI Intl Value Factor ETF
$44,4200
-0,47%
--
$646,99K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$146,55
+2,80%
--
$12,63K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,4200
-0,40%
--
$956,39K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$129,81
+0,72%
--
$73,21K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$114,82
+0,53%
--
$7,01K
IVRS
iShares Future Metaverse Tech and Communications ETF
$32,5850
+0,00%
--
$413,00
IVSI
Applied Finance IVS International Large ETF
$30,2600
-0,52%
--
$15,00
IVSS
Applied Finance IVS US SMID ETF
$30,5000
-0,04%
--
$1,80K
IVSX
Applied Finance IVS International SMID ETF
$26,2000
+0,04%
--
$16,00
IVV
iShares Core S&P 500 ETF
$770,08
+0,06%
--
$5,46M
IVVB
iShares Large Cap Deep Quarterly Laddered ETF
$35,3413
+0,00%
--
$5,98K
IVVM
iShares Large Cap Moderate Quarterly Laddered ETF
$37,7150
-0,07%
--
$10,92K
IVVW
iShares S&P 500 BuyWrite ETF
$46,4300
+2,11%
--
$45,29K
IVW
iShares S&P 500 Growth ETF
$138,61
-0,14%
--
$1,08M