Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCM
Tradr 2X Long SpaceX Daily ETF
$15,5100
+1,64%
--
$488,37K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,1400
-2,01%
--
$610,26K
SPCU
Defiance Daily Target 2X Long SPCX ETF
$12,0600
+1,77%
--
$1,66M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$10,6600
-1,84%
--
$9,25M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,6302
-2,29%
--
$15,00
TILC
Thrivent International Large Cap ETF
$26,1700
+0,25%
--
$216,19K
TISC
Thrivent International Small Cap ETF
$24,1600
-0,13%
--
$74,35K
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$6,9700
-0,82%
--
$31,12K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$15,2000
+20,54%
--
$109,93K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,6548
+1,18%
--
$5,83K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+11,73%
--
$1,02K
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,7000
+0,60%
--
$94,26K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$17,3500
+0,87%
--
$25,36K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4300
+0,10%
--
$20,79K
ACLZ
Corgi ACLS 2x Daily ETF
$10,7280
+3,08%
--
$16,00