Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTI
Drilling Tools International Corporation Common Stock
$2,2200
+0,00%
$73,08M
$281,13K
CRGO
Freightos Limited Ordinary shares
$1,2400
-0,80%
$72,87M
$68,69K
ECOR
electroCore, Inc. Common Stock
$6,6300
+0,53%
$72,75M
$28,54K
SFWL
Shengfeng Development Limited Class A Ordinary Shares
$0,72000
+1,41%
$72,72M
$5,87K
CING
Cingulate Inc. Common Stock
$4,9200
+0,20%
$72,46M
$268,16K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,1200
+0,00%
$72,44M
$753,68K
CVU
CPI Aerostructures, Inc.
$5,1600
+0,00%
$72,25M
$84,73K
EDSA
Edesa Biotech, Inc. Common Shares
$7,1500
+2,00%
$72,20M
$49,48K
NOMA
NOMADAR Corp. Class A Common Stock
$3,1500
+1,45%
$72,13M
$772,00
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,4200
+0,00%
$72,06M
$619,00
AFCG
Advanced Flower Capital Inc. Common Stock
$2,8950
+0,87%
$71,39M
$75,26K
PCM
PCM Fund, Inc.
$5,8200
+0,00%
$71,12M
$55,01K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,71170
+1,25%
$70,90M
$2,26M
PROP
Prairie Operating Co. Common Stock
$0,73360
+0,63%
$70,74M
$1,29M
ISPR
Ispire Technology Inc. Common Stock
$1,6600
+1,84%
$70,60M
$67,76K