Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EML
Eastern Company
$24,7100
-0,04%
$153,66M
$10,34K
FGBI
FIRST GUARANTY BANCSHARES INC
$9,4000
+0,11%
$153,28M
$1,000
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$10,0200
+0,00%
$153,10M
$66,69K
GRAF
Graf Global Corp.
$10,7900
+0,00%
$152,64M
$4,94K
CURI
CuriosityStream Inc. Class A Common Stock
$2,5900
+0,00%
$152,36M
$7,000
PIM
Franklin Master Intermediate Income Trust
$3,2000
+0,00%
$152,26M
$106,33K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,3600
-0,58%
$152,17M
$34,00
PEPG
PepGen Inc. Common Stock
$2,1200
+0,00%
$152,17M
$250,00
FIRY
Firy Inc.
$8,8648
+0,51%
$152,01M
$91,67K
RGP
Resources Connection
$4,6500
-0,22%
$151,73M
$3,000
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
INAC
Indigo Acquisition Corp. Ordinary Shares
$10,2800
+0,00%
$151,68M
$16,00
MSLE
Satellos Bioscience Inc. Common Stock
$8,5250
+0,00%
$151,65M
$37,00
CVGI
Commercial Vehicle Group, Inc.
$4,8900
+0,21%
$151,38M
$816,00
SMID
Smith-Midland Corporation Common Stock
$29,2900
+0,62%
$151,34M
$18,70K